Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 24
|
27.130 | -0.201 | 12:25 |
|
Silver May 24
|
27.270 | -0.092 | 12:53 |
|
Silver Jun 24
|
27.415 | -0.096 | 12:37 |
|
Silver Jul 24
|
27.550 | -0.088 | 12:53 |
|
Silver Sep 24
|
27.825 | -0.088 | 12:48 |
|
Silver Dec 24
|
28.240 | -0.070 | 12:35 |
|
Silver Jan 25
|
28.448 | -0.002 | 12:53 |
|
Silver Mar 25
|
28.720 | +0.019 | 12:25 |
|
Silver May 25
|
28.954 | +0.003 | 12:53 |
|
Silver Jul 25
|
29.209 | +0.002 | 12:53 |
|
Silver Sep 25
|
29.557 | +0.002 | 12:53 |
|
Silver Dec 25
|
29.634 | +0.002 | 12:53 |
|
Silver Jan 26
|
29.875 | +0.002 | 12:53 |
|
Silver Jul 26
|
30.519 | +0.002 | 12:53 |
|
Silver Dec 26
|
30.668 | +0.002 | 12:53 |
|
Silver Jul 27
|
30.823 | +0.002 | 12:53 |
|
Silver Dec 27
|
30.971 | +0.002 | 12:53 |
|
Silver Jul 28
|
31.126 | +0.002 | 12:53 |
|
Silver Dec 28
|
31.275 | +0.002 | 12:53 |
