CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver May 25 32.378s -0.153 05/08/25
Silver Jun 25 32.495 +0.017 01:00
Silver Jul 25 32.655 +0.038 01:21
Silver Aug 25 32.771s -0.175 05/08/25
Silver Sep 25 32.890 -0.036 12:59
Silver Oct 25 33.076s -0.176 05/08/25
Silver Nov 25 33.216s -0.175 05/08/25
Silver Dec 25 33.330 -0.018 12:59
Silver Jan 26 33.498s -0.174 05/08/25
Silver Feb 26 33.630s -0.173 05/08/25
Silver Mar 26 33.744s -0.172 05/08/25
Silver Apr 26 33.869s -0.170 05/08/25
Silver May 26 33.991s -0.168 05/08/25
Silver Jun 26 34.168s -0.168 05/08/25
Silver Jul 26 34.233s -0.167 05/08/25
Silver Aug 26 34.337s -0.169 05/08/25
Silver Sep 26 34.470s -0.170 05/08/25
Silver Oct 26 34.574s -0.169 05/08/25
Silver Nov 26 34.685s -0.168 05/08/25
Silver Dec 26 34.821s -0.168 05/08/25
Silver Jan 27 34.916s -0.167 05/08/25
Silver Feb 27 35.015s -0.167 05/08/25
Silver Mar 27 35.139s -0.165 05/08/25
Silver Apr 27 35.238s -0.165 05/08/25
Silver May 27 35.347s -0.165 05/08/25
Silver Jun 27 35.617s -0.165 05/08/25
Silver Jul 27 35.564s -0.165 05/08/25
Silver Dec 27 36.073s -0.165 05/08/25
Silver Jul 28 36.603s -0.165 05/08/25
Silver Dec 28 37.013s -0.165 05/08/25
Silver Jul 29 37.242s -0.165 05/08/25
Silver Dec 29 37.465s -0.165 05/08/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:31:29 CST