Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.4845 | -0.0765 | 02:19 |
|
Copper Jun 25
|
4.5300 | -0.0480 | 02:24 |
|
Copper Jul 25
|
4.5555 | -0.0485 | 02:24 |
|
Copper Aug 25
|
4.5430 | -0.0840 | 01:36 |
|
Copper Sep 25
|
4.6055 | -0.0475 | 02:24 |
|
Copper Oct 25
|
4.6075 | -0.0720 | 05/08/25 |
|
Copper Nov 25
|
4.6285 | -0.0735 | 05/08/25 |
|
Copper Dec 25
|
4.6715 | -0.0465 | 02:22 |
|
Copper Jan 26
|
4.6695 | -0.0715 | 05/08/25 |
|
Copper Feb 26
|
4.7615s | -0.0565 | 05/08/25 |
|
Copper Mar 26
|
4.7195 | -0.0545 | 02:24 |
|
Copper Apr 26
|
4.7915s | -0.0560 | 05/08/25 |
|
Copper May 26
|
4.8020s | -0.0560 | 05/08/25 |
|
Copper Jun 26
|
4.8170s | -0.0565 | 05/08/25 |
|
Copper Jul 26
|
4.8250s | -0.0565 | 05/08/25 |
|
Copper Aug 26
|
4.8375s | -0.0570 | 05/08/25 |
|
Copper Sep 26
|
4.8460s | -0.0570 | 05/08/25 |
|
Copper Oct 26
|
4.8580s | -0.0570 | 05/08/25 |
|
Copper Nov 26
|
4.8670s | -0.0570 | 05/08/25 |
|
Copper Dec 26
|
4.8760s | -0.0570 | 05/08/25 |
|
Copper Jan 27
|
4.8870s | -0.0570 | 05/08/25 |
|
Copper Feb 27
|
4.8980s | -0.0570 | 05/08/25 |
|
Copper Mar 27
|
4.9050s | -0.0570 | 05/08/25 |
|
Copper Apr 27
|
4.9235s | -0.0570 | 05/08/25 |
|
Copper May 27
|
4.9260s | -0.0570 | 05/08/25 |
|
Copper Jul 27
|
4.9505s | -0.0570 | 05/08/25 |
|
Copper Sep 27
|
4.9775s | -0.0570 | 05/08/25 |
|
Copper Dec 27
|
5.0050s | -0.0570 | 05/08/25 |
|
Copper Mar 28
|
5.0295s | -0.0570 | 05/08/25 |
|
Copper May 28
|
5.0495s | -0.0570 | 05/08/25 |
|
Copper Jul 28
|
5.0645s | -0.0570 | 05/08/25 |
|
Copper Sep 28
|
5.0825s | -0.0570 | 05/08/25 |
|
Copper Dec 28
|
5.1000s | -0.0570 | 05/08/25 |
|
Copper Mar 29
|
5.1175s | -0.0570 | 05/08/25 |
|
Copper May 29
|
5.1150s | -0.0570 | 05/08/25 |
|
Copper Jul 29
|
5.1125s | -0.0570 | 05/08/25 |
|
Copper Sep 29
|
5.1100s | -0.0570 | 05/08/25 |
|
Copper Dec 29
|
5.1225s | -0.0570 | 05/08/25 |
|
Copper Mar 30
|
5.1200s | -0.0570 | 05/08/25 |
|
Copper May 30
|
5.1175s | -0.0570 | 05/08/25 |
|
Copper Jul 30
|
5.1150s | -0.0570 | 05/08/25 |
