Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.8765 | +0.1555 | 12:00 |
|
Copper May 25
|
4.8520 | +0.1235 | 03:12 |
|
Copper Jun 25
|
4.8730 | +0.1195 | 01:57 |
|
Copper Jul 25
|
4.9005 | +0.1205 | 03:10 |
|
Copper Aug 25
|
4.9320 | +0.1290 | 11:43 |
|
Copper Sep 25
|
4.9470 | +0.1205 | 03:10 |
|
Copper Oct 25
|
4.9330 | +0.0845 | 09:55 |
|
Copper Nov 25
|
4.9465 | +0.0810 | 09:15 |
|
Copper Dec 25
|
4.9895 | +0.1125 | 02:57 |
|
Copper Jan 26
|
4.9025 | +0.0035 | 12:26 |
|
Copper Feb 26
|
4.9830 | +0.0685 | 08:25 |
|
Copper Mar 26
|
4.9900 | +0.0680 | 12:26 |
|
Copper Apr 26
|
5.0810 | +0.1430 | 03:14 |
|
Copper May 26
|
5.0575 | +0.1130 | 11:01 |
|
Copper Jun 26
|
5.0995 | +0.1415 | 03:09 |
|
Copper Jul 26
|
5.0550 | +0.0910 | 10:15 |
|
Copper Aug 26
|
5.1160 | +0.1400 | 03:09 |
|
Copper Sep 26
|
5.1200 | +0.1390 | 03:14 |
|
Copper Oct 26
|
5.1315 | +0.1390 | 03:09 |
|
Copper Nov 26
|
5.1365 | +0.1385 | 03:09 |
|
Copper Dec 26
|
5.1000 | +0.0975 | 12:40 |
|
Copper Jan 27
|
5.1495 | +0.1385 | 03:08 |
|
Copper Feb 27
|
5.1580 | +0.1385 | 03:08 |
|
Copper Mar 27
|
5.1655 | +0.1385 | 03:14 |
|
Copper May 27
|
5.1840 | +0.1385 | 03:14 |
|
Copper Jul 27
|
5.2040 | +0.1385 | 03:14 |
|
Copper Sep 27
|
5.2325 | +0.1385 | 03:14 |
|
Copper Dec 27
|
5.2590 | +0.1385 | 03:14 |
|
Copper Mar 28
|
5.2740 | +0.1385 | 03:08 |
|
Copper May 28
|
5.2920 | +0.1385 | 03:08 |
|
Copper Jul 28
|
5.2895 | +0.1385 | 12:00 |
|
Copper Sep 28
|
5.2870 | +0.1385 | 12:00 |
|
Copper Dec 28
|
5.2995 | +0.1385 | 12:00 |
|
Copper Mar 29
|
5.2970 | +0.1385 | 12:00 |
|
Copper May 29
|
5.2945 | +0.1385 | 12:00 |
|
Copper Jul 29
|
5.2920 | +0.1385 | 12:00 |
|
Copper Sep 29
|
5.2895 | +0.1385 | 12:00 |
|
Copper Dec 29
|
5.3020 | +0.1385 | 12:00 |
|
Copper Mar 30
|
5.2995 | +0.1385 | 12:00 |
|
Copper May 30
|
5.2970 | +0.1385 | 12:00 |
