Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4425 | +0.0020 | 01:24 |
|
Copper May 24
|
4.4395 | +0.0030 | 03:05 |
|
Copper Jun 24
|
4.4730 | +0.0195 | 03:00 |
|
Copper Jul 24
|
4.4685 | +0.0025 | 03:05 |
|
Copper Aug 24
|
4.4635 | -0.0120 | 23:32 |
|
Copper Sep 24
|
4.4910 | +0.0065 | 03:03 |
|
Copper Oct 24
|
4.4940s | +0.1025 | 04/18/24 |
|
Copper Nov 24
|
4.5005s | +0.1035 | 04/18/24 |
|
Copper Dec 24
|
4.5100 | +0.0070 | 03:03 |
|
Copper Jan 25
|
4.5330 | +0.0220 | 02:58 |
|
Copper Feb 25
|
4.5150s | +0.1030 | 04/18/24 |
|
Copper Mar 25
|
4.5260 | +0.0160 | 02:41 |
|
Copper Apr 25
|
4.5150s | +0.1020 | 04/18/24 |
|
Copper May 25
|
4.5285 | +0.0170 | 21:49 |
|
Copper Jun 25
|
4.5110s | +0.1020 | 04/18/24 |
|
Copper Jul 25
|
4.5300 | +0.0180 | 04/18/24 |
|
Copper Aug 25
|
4.5125s | +0.1015 | 04/18/24 |
|
Copper Sep 25
|
4.5135s | +0.1020 | 04/18/24 |
|
Copper Oct 25
|
4.5135s | +0.1030 | 04/18/24 |
|
Copper Nov 25
|
4.5145s | +0.1035 | 04/18/24 |
|
Copper Dec 25
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper Jan 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Feb 26
|
4.5160s | +0.1055 | 04/18/24 |
|
Copper Mar 26
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper May 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Jul 26
|
4.5085s | +0.1055 | 04/18/24 |
|
Copper Sep 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Dec 26
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper Mar 27
|
4.5090s | +0.1055 | 04/18/24 |
|
Copper May 27
|
4.5065s | +0.1055 | 04/18/24 |
|
Copper Jul 27
|
4.5040s | +0.1055 | 04/18/24 |
|
Copper Sep 27
|
4.5020s | +0.1055 | 04/18/24 |
|
Copper Dec 27
|
4.5145s | +0.1055 | 04/18/24 |
|
Copper Mar 28
|
4.5120s | +0.1055 | 04/18/24 |
|
Copper May 28
|
4.5095s | +0.1055 | 04/18/24 |
|
Copper Jul 28
|
4.5070s | +0.1055 | 04/18/24 |
|
Copper Sep 28
|
4.5045s | +0.1055 | 04/18/24 |
|
Copper Dec 28
|
4.5170s | +0.1055 | 04/18/24 |
|
Copper Mar 29
|
4.5145s | +0.1055 | 04/18/24 |
|
Copper May 29
|
4.5120s | +0.1055 | 04/18/24 |
