Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,387.1 | -19.1 | 01:18 |
|
Gold May 25
|
3,388.1 | -21.9 | 01:20 |
|
Gold Jun 25
|
3,403.9 | -21.4 | 01:20 |
|
Gold Jul 25
|
3,417.8 | -21.4 | 01:20 |
|
Gold Aug 25
|
3,432.8 | -21.8 | 01:20 |
|
Gold Sep 25
|
3,443.0 | -25.9 | 12:30 |
|
Gold Oct 25
|
3,460.0 | -22.0 | 01:20 |
|
Gold Nov 25
|
3,536.0 | +39.5 | 12:30 |
|
Gold Dec 25
|
3,490.0 | -18.5 | 01:10 |
|
Gold Jan 26
|
3,545.5 | +25.1 | 12:30 |
|
Gold Feb 26
|
3,516.3 | -18.0 | 01:11 |
|
Gold Mar 26
|
3,532.6 | -13.7 | 12:39 |
|
Gold Apr 26
|
3,550.0 | -8.2 | 12:30 |
|
Gold May 26
|
3,571.8 | +1.9 | 12:30 |
|
Gold Jun 26
|
3,597.2 | +15.3 | 12:30 |
|
Gold Jul 26
|
3,589.7 | -4.3 | 01:20 |
|
Gold Aug 26
|
3,600.8 | -3.7 | 01:20 |
|
Gold Sep 26
|
3,612.5 | -3.5 | 01:20 |
|
Gold Oct 26
|
3,623.1 | -3.2 | 01:11 |
|
Gold Nov 26
|
3,634.5 | -3.0 | 01:11 |
|
Gold Dec 26
|
3,656.0 | +8.3 | 12:30 |
|
Gold Jan 27
|
3,657.7 | -2.4 | 12:30 |
|
Gold Feb 27
|
3,669.0 | -2.1 | 01:20 |
|
Gold Mar 27
|
3,680.8 | -2.0 | 12:30 |
|
Gold Apr 27
|
3,693.3 | -1.9 | 12:30 |
|
Gold May 27
|
3,705.3 | -1.7 | 12:30 |
|
Gold Jun 27
|
3,704.5 | -1.6 | 01:20 |
|
Gold Dec 27
|
3,832.7 | +67.6 | 12:30 |
|
Gold Jun 28
|
3,890.1 | +65.5 | 12:30 |
|
Gold Dec 28
|
3,870.0 | -14.6 | 11:28 |
|
Gold Jun 29
|
3,895.2 | -1.1 | 12:30 |
|
Gold Dec 29
|
3,914.7 | -1.1 | 12:30 |
|
Gold Jun 30
|
3,926.4 | -1.1 | 12:30 |
|
Gold Dec 30
|
3,945.9 | -1.1 | 12:30 |
