Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,322.7 | +26.1 | 02:16 |
|
Gold Jun 25
|
3,327.3 | +21.3 | 02:29 |
|
Gold Jul 25
|
3,336.8 | +17.3 | 12:59 |
|
Gold Aug 25
|
3,356.2 | +21.5 | 02:29 |
|
Gold Sep 25
|
3,366.4 | +17.0 | 01:49 |
|
Gold Oct 25
|
3,386.7 | +24.4 | 02:21 |
|
Gold Nov 25
|
3,376.2s | -86.9 | 05/08/25 |
|
Gold Dec 25
|
3,413.8 | +24.3 | 02:19 |
|
Gold Jan 26
|
3,403.0s | -87.3 | 05/08/25 |
|
Gold Feb 26
|
3,439.5 | +23.4 | 01:55 |
|
Gold Mar 26
|
3,428.1s | -87.8 | 05/08/25 |
|
Gold Apr 26
|
3,447.4 | +7.8 | 05/08/25 |
|
Gold May 26
|
3,451.6s | -88.2 | 05/08/25 |
|
Gold Jun 26
|
3,463.5s | -88.1 | 05/08/25 |
|
Gold Jul 26
|
3,475.6s | -87.8 | 05/08/25 |
|
Gold Aug 26
|
3,487.1s | -87.9 | 05/08/25 |
|
Gold Sep 26
|
3,499.2s | -87.0 | 05/08/25 |
|
Gold Oct 26
|
3,509.6s | -87.2 | 05/08/25 |
|
Gold Nov 26
|
3,521.6s | -86.5 | 05/08/25 |
|
Gold Dec 26
|
3,532.6s | -87.0 | 05/08/25 |
|
Gold Jan 27
|
3,545.6s | -85.5 | 05/08/25 |
|
Gold Feb 27
|
3,557.6s | -86.2 | 05/08/25 |
|
Gold Mar 27
|
3,568.6s | -86.6 | 05/08/25 |
|
Gold Apr 27
|
3,578.6s | -86.1 | 05/08/25 |
|
Gold May 27
|
3,589.6s | -85.8 | 05/08/25 |
|
Gold Jun 27
|
3,598.6s | -86.8 | 05/08/25 |
|
Gold Dec 27
|
3,663.6s | -86.1 | 05/08/25 |
|
Gold Jun 28
|
3,728.6s | -85.6 | 05/08/25 |
|
Gold Dec 28
|
3,793.6s | -85.1 | 05/08/25 |
|
Gold Jun 29
|
3,851.1s | -85.1 | 05/08/25 |
|
Gold Dec 29
|
3,947.8s | -32.4 | 05/08/25 |
|
Gold Jun 30
|
3,969.4s | -29.1 | 05/08/25 |
|
Gold Dec 30
|
3,998.9s | -25.8 | 05/08/25 |
