S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,306.50 | -17.75 | 01:22 |
|
S&P 500 Dec 25
|
6,359.50 | -18.50 | 01:15 |
|
S&P 500 Mar 26
|
6,433.75s | +54.75 | 07/03/25 |
|
S&P 500 Jun 26
|
6,482.00s | +54.75 | 07/03/25 |
|
S&P 500 Sep 26
|
6,530.00s | +54.75 | 07/03/25 |
|
S&P 500 Dec 26
|
6,576.75s | +58.75 | 07/03/25 |
|
S&P 500 Mar 27
|
6,621.25s | +58.75 | 07/03/25 |
|
S&P 500 Jun 27
|
6,664.25s | +58.75 | 07/03/25 |
|
S&P 500 Sep 27
|
6,706.25s | +58.75 | 07/03/25 |
|
S&P 500 Dec 27
|
6,771.75s | +63.75 | 07/03/25 |
|
S&P 500 Mar 28
|
6,818.75s | +63.75 | 07/03/25 |
|
S&P 500 Jun 28
|
6,865.75s | +63.75 | 07/03/25 |
|
S&P 500 Sep 28
|
6,913.75s | +63.75 | 07/03/25 |
|
S&P 500 Dec 28
|
6,991.25s | +68.75 | 07/03/25 |
|
S&P 500 Mar 29
|
7,046.25s | +68.75 | 07/03/25 |
|
S&P 500 Jun 29
|
7,101.25s | +68.75 | 07/03/25 |
|
S&P 500 Sep 29
|
7,156.25s | +68.75 | 07/03/25 |
|
S&P 500 Dec 29
|
7,241.25s | +68.75 | 07/03/25 |
|
S&P 500 Mar 30
|
7,287.25s | +68.75 | 07/03/25 |
|
S&P 500 Jun 30
|
7,333.25s | +68.75 | 07/03/25 |
|
S&P 500 Sep 30
|
7,304.50s | +68.75 | 07/03/25 |
