S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,307.50 | +4.25 | 04:05 |
|
S&P 500 Dec 25
|
6,360.25 | +2.75 | 03:04 |
|
S&P 500 Mar 26
|
6,400.50 | -12.75 | 02:08 |
|
S&P 500 Jun 26
|
6,464.25s | +19.00 | 07/16/25 |
|
S&P 500 Sep 26
|
6,512.25s | +18.50 | 07/16/25 |
|
S&P 500 Dec 26
|
6,558.75s | +19.00 | 07/16/25 |
|
S&P 500 Mar 27
|
6,606.25s | +16.00 | 07/16/25 |
|
S&P 500 Jun 27
|
6,655.25s | +14.00 | 07/16/25 |
|
S&P 500 Sep 27
|
6,697.25s | +14.00 | 07/16/25 |
|
S&P 500 Dec 27
|
6,759.50s | +14.00 | 07/16/25 |
|
S&P 500 Mar 28
|
6,806.50s | +14.00 | 07/16/25 |
|
S&P 500 Jun 28
|
6,853.50s | +14.00 | 07/16/25 |
|
S&P 500 Sep 28
|
6,901.50s | +14.00 | 07/16/25 |
|
S&P 500 Dec 28
|
6,989.00s | +14.00 | 07/16/25 |
|
S&P 500 Mar 29
|
7,044.00s | +14.00 | 07/16/25 |
|
S&P 500 Jun 29
|
7,099.00s | +14.00 | 07/16/25 |
|
S&P 500 Sep 29
|
7,154.00s | +14.00 | 07/16/25 |
|
S&P 500 Dec 29
|
7,249.00s | +14.00 | 07/16/25 |
|
S&P 500 Mar 30
|
7,295.00s | +14.00 | 07/16/25 |
|
S&P 500 Jun 30
|
7,341.00s | +14.00 | 07/16/25 |
|
S&P 500 Sep 30
|
7,312.25s | +14.00 | 07/16/25 |
