S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,905.75 | -10.25 | 09:26 |
|
S&P 500 Sep 25
|
5,958.50 | -10.75 | 09:26 |
|
S&P 500 Dec 25
|
6,001.00 | -20.75 | 09:22 |
|
S&P 500 Mar 26
|
6,073.25s | -7.75 | 05/30/25 |
|
S&P 500 Jun 26
|
6,119.25s | -7.75 | 05/30/25 |
|
S&P 500 Sep 26
|
6,164.75s | -9.75 | 05/30/25 |
|
S&P 500 Dec 26
|
6,207.50s | -9.75 | 05/30/25 |
|
S&P 500 Mar 27
|
6,253.00s | -9.75 | 05/30/25 |
|
S&P 500 Jun 27
|
6,298.00s | -9.75 | 05/30/25 |
|
S&P 500 Sep 27
|
6,340.00s | -9.75 | 05/30/25 |
|
S&P 500 Dec 27
|
6,388.50s | -15.75 | 05/30/25 |
|
S&P 500 Mar 28
|
6,435.50s | -15.75 | 05/30/25 |
|
S&P 500 Jun 28
|
6,482.50s | -15.75 | 05/30/25 |
|
S&P 500 Sep 28
|
6,530.50s | -15.75 | 05/30/25 |
|
S&P 500 Dec 28
|
6,604.50s | -15.75 | 05/30/25 |
|
S&P 500 Mar 29
|
6,659.50s | -15.75 | 05/30/25 |
|
S&P 500 Jun 29
|
6,714.50s | -15.75 | 05/30/25 |
|
S&P 500 Sep 29
|
6,769.50s | -15.75 | 05/30/25 |
|
S&P 500 Dec 29
|
6,849.50s | -15.75 | 05/30/25 |
|
S&P 500 Mar 30
|
6,895.50s | -15.75 | 05/30/25 |
|
S&P 500 Jun 30
|
6,941.50s | -15.75 | 05/30/25 |
