30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 11:05 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 11:10 |
|
Fed Funds (E) Sep 25
|
95.8200 | -0.0050 | 11:10 |
|
Fed Funds (E) Oct 25
|
95.9550 | -0.0100 | 11:12 |
|
Fed Funds (E) Nov 25
|
96.1100 | -0.0250 | 11:17 |
|
Fed Funds (E) Dec 25
|
96.2450 | -0.0250 | 11:10 |
|
Fed Funds (E) Jan 26
|
96.3100 | -0.0350 | 11:17 |
|
Fed Funds (E) Feb 26
|
96.4150 | -0.0400 | 11:18 |
|
Fed Funds (E) Mar 26
|
96.4700 | -0.0500 | 11:17 |
|
Fed Funds (E) Apr 26
|
96.5550 | -0.0550 | 11:18 |
|
Fed Funds (E) May 26
|
96.6150 | -0.0700 | 11:17 |
|
Fed Funds (E) Jun 26
|
96.6750 | -0.0650 | 11:18 |
|
Fed Funds (E) Jul 26
|
96.7450 | -0.0750 | 11:17 |
|
Fed Funds (E) Aug 26
|
96.8250 | -0.0700 | 11:17 |
|
Fed Funds (E) Sep 26
|
96.9300s | +0.0250 | 06/30/25 |
|
Fed Funds (E) Oct 26
|
96.9000 | -0.0750 | 10:47 |
|
Fed Funds (E) Nov 26
|
96.9900s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 26
|
96.9950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 27
|
97.0150s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 27
|
97.0250s | +0.0200 | 07/01/25 |
|
Fed Funds (E) Mar 27
|
97.0100s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 27
|
96.9950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 27
|
96.9700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 27
|
96.9500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 27
|
96.9300s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 27
|
96.8500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 27
|
96.8500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 27
|
96.8450s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 27
|
96.8250s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 27
|
96.8050s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 28
|
96.7900s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 28
|
96.7750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 28
|
96.7600s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 28
|
96.7200s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 28
|
96.6950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 28
|
96.6750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 28
|
96.6550s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 28
|
96.5750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 28
|
96.5750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 28
|
96.5700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 28
|
96.5500s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 28
|
96.5300s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 29
|
96.5150s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 29
|
96.5000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 29
|
96.4850s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 29
|
96.4450s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 29
|
96.4200s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 29
|
96.4000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jul 29
|
96.3800s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Aug 29
|
96.3000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Sep 29
|
96.3000s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Oct 29
|
96.2950s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Nov 29
|
96.2750s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Dec 29
|
96.2550s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jan 30
|
96.2400s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Feb 30
|
96.2250s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Mar 30
|
96.2100s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Apr 30
|
96.1700s | +0.0200 | 06/30/25 |
|
Fed Funds (E) May 30
|
96.1450s | +0.0200 | 06/30/25 |
|
Fed Funds (E) Jun 30
|
96.1250s | unch | 06/30/25 |
