Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-08 | -0-07 | 09:35 |
|
30 Yr Bond (E) Dec 25
|
115-00 | -0-03 | 09:17 |
|
10 Yr Note (E) Sep 25
|
111-260 | -0-100 | 09:35 |
|
10 Yr Note (E) Dec 25
|
111-250 | -0-095 | 09:35 |
|
5 Yr Note (E) Sep 25
|
108-242 | -0-077 | 09:35 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
103-290 | -0-033 | 09:35 |
|
2 Yr Note (E) Dec 25
|
104-040 | -0-026 | 09:09 |
|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 09:25 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 09:35 |
|
10 Yr Swaps (E) Jul 25
|
148.70 | -10.25 | 09:35 |
|
10 Yr Swaps (E) Aug 25
|
150.30 | -9.65 | 08:28 |
|
5 Yr Swaps (E) Jul 25
|
148.65 | -10.30 | 09:33 |
|
5 Yr Swaps (E) Aug 25
|
149.70 | -10.25 | 08:40 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
