Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
119-21 | +1-21 | 01:36 |
|
30 Yr Bond (E) Sep 25
|
119-19 | +1-28 | 01:04 |
|
10 Yr Note (E) Jun 25
|
112-125 | +0-285 | 01:36 |
|
10 Yr Note (E) Sep 25
|
112-180 | +0-305 | 01:25 |
|
5 Yr Note (E) Jun 25
|
108-265 | +0-180 | 01:36 |
|
5 Yr Note (E) Sep 25
|
108-102s | -0-065 | 04/02/25 |
|
2 Yr Note (E) Jun 25
|
103-251 | +0-060 | 01:36 |
|
2 Yr Note (E) Sep 25
|
104-015 | +0-083 | 12:14 |
|
Fed Funds (E) Apr 25
|
95.6725 | +0.0025 | 01:33 |
|
Fed Funds (E) May 25
|
95.7250 | +0.0250 | 01:36 |
|
10 Yr Swaps (E) Apr 25
|
119.00 | -12.50 | 01:20 |
|
10 Yr Swaps (E) May 25
|
119.70 | -12.30 | 04/02/25 |
|
5 Yr Swaps (E) Apr 25
|
120.80 | -10.70 | 12:14 |
|
5 Yr Swaps (E) May 25
|
120.85 | -11.15 | 04/02/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
