CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jun 8.908s -0.063 05/26/22
Natural Gas Jul 8.872 -0.023 19:49
Natural Gas Aug 8.858 -0.022 19:40
Natural Gas Sep 8.798 -0.039 19:36
Natural Gas Oct 8.767 -0.035 19:36
Natural Gas Nov 8.791 -0.043 19:36
Natural Gas Dec 8.874 -0.031 19:36
Natural Gas Jan 8.924 -0.059 19:17
Natural Gas Feb 8.625s -0.148 05/26/22
Natural Gas Mar 7.110 -0.059 19:17
Natural Gas Apr 5.173s -0.005 05/26/22
Natural Gas May 4.967s -0.002 05/26/22
Natural Gas Jun 5.021s -0.001 05/26/22
Natural Gas Jul 5.060s -0.002 05/26/22
Natural Gas Aug 5.042s -0.002 05/26/22
Natural Gas Sep 5.008s -0.003 05/26/22
Natural Gas Oct 5.069s +0.007 05/26/22
Natural Gas Nov 5.219s +0.012 05/26/22
Natural Gas Dec 5.492s +0.017 05/26/22
Natural Gas Jan 5.628s +0.013 05/26/22
Natural Gas Feb 5.432s +0.017 05/26/22
Natural Gas Mar 4.996s +0.021 05/26/22
Natural Gas Apr 4.191s +0.033 05/26/22
Natural Gas May 4.114s +0.028 05/26/22
Natural Gas Jun 4.172s +0.029 05/26/22
Natural Gas Jul 4.229s +0.026 05/26/22
Natural Gas Aug 4.240s +0.025 05/26/22
Natural Gas Sep 4.222s +0.026 05/26/22
Natural Gas Oct 4.278s +0.027 05/26/22
Natural Gas Nov 4.455s +0.027 05/26/22
Natural Gas Dec 4.811s +0.028 05/26/22
Natural Gas Jan 4.977s +0.029 05/26/22
Natural Gas Feb 4.844s +0.029 05/26/22
Natural Gas Mar 4.522s +0.036 05/26/22
Natural Gas Apr 3.932s +0.065 05/26/22
Natural Gas May 3.892s +0.070 05/26/22
Natural Gas Jun 3.952s +0.054 05/26/22
Natural Gas Jul 4.006s +0.054 05/26/22
Natural Gas Aug 4.031s +0.054 05/26/22
Natural Gas Sep 4.021s +0.054 05/27/22
Natural Gas Oct 4.088s +0.054 05/26/22
Natural Gas Nov 4.274s +0.054 05/26/22
Natural Gas Dec 4.641s +0.054 05/26/22
Natural Gas Jan 4.829s +0.054 05/26/22
Natural Gas Feb 4.708s +0.054 05/26/22
Natural Gas Mar 4.441s +0.054 05/26/22
Natural Gas Apr 3.971s +0.054 05/27/22
Natural Gas May 3.957s +0.054 05/26/22
Natural Gas Jun 4.027s +0.054 05/26/22
Natural Gas Jul 4.092s +0.054 05/26/22
Natural Gas Aug 4.112s +0.054 05/26/22
Natural Gas Sep 4.109s +0.054 05/27/22
Natural Gas Oct 4.170s +0.054 05/26/22
Natural Gas Nov 4.358s +0.054 05/26/22
Natural Gas Dec 4.713s +0.039 05/26/22
Natural Gas Jan 4.899s +0.039 05/26/22
Natural Gas Feb 4.772s +0.039 05/26/22
Natural Gas Mar 4.509s +0.039 05/26/22
Natural Gas Apr 4.029s +0.029 05/27/22
Natural Gas May 4.017s +0.029 05/27/22
Natural Gas Jun 4.088s +0.029 05/27/22
Natural Gas Jul 4.137s +0.029 05/27/22
Natural Gas Aug 4.141s +0.029 05/27/22
Natural Gas Sep 4.135s +0.029 05/27/22
Natural Gas Oct 4.182s +0.029 05/26/22
Natural Gas Nov 4.369s +0.029 05/26/22
Natural Gas Dec 4.709s +0.029 05/27/22
Natural Gas Jan 4.907s +0.029 05/26/22
Natural Gas Feb 4.829s +0.029 05/26/22
Natural Gas Mar 4.679s +0.029 05/27/22
Natural Gas Apr 4.238s +0.029 05/27/22
Natural Gas May 4.219s +0.029 05/27/22
Natural Gas Jun 4.262s +0.029 05/27/22
Natural Gas Jul 4.302s +0.029 05/27/22
Natural Gas Aug 4.305s +0.029 05/27/22
Natural Gas Sep 4.306s +0.029 05/27/22
Natural Gas Oct 4.345s +0.029 05/26/22
Natural Gas Nov 4.515s +0.029 05/26/22
Natural Gas Dec 4.834s +0.029 05/26/22
Natural Gas Jan 5.033s +0.029 05/26/22
Natural Gas Feb 4.968s +0.029 05/26/22
Natural Gas Mar 4.763s +0.029 05/27/22
Natural Gas Apr 4.323s +0.029 05/27/22
Natural Gas May 4.304s +0.029 05/26/22
Natural Gas Jun 4.346s +0.029 05/26/22
Natural Gas Jul 4.393s +0.029 05/26/22
Natural Gas Aug 4.414s +0.029 05/26/22
Natural Gas Sep 4.416s +0.029 05/26/22
Natural Gas Oct 4.463s +0.029 05/27/22
Natural Gas Nov 4.585s +0.029 05/26/22
Natural Gas Dec 4.815s +0.029 05/26/22
Natural Gas Jan 5.028s +0.029 05/26/22
Natural Gas Feb 4.968s +0.029 05/26/22
Natural Gas Mar 4.843s +0.029 05/26/22
Natural Gas Apr 4.473s +0.029 05/26/22
Natural Gas May 4.451s +0.029 05/26/22
Natural Gas Jun 4.486s +0.029 05/26/22
Natural Gas Jul 4.526s +0.029 05/26/22
Natural Gas Aug 4.566s +0.029 05/26/22
Natural Gas Sep 4.581s +0.029 05/26/22
Natural Gas Oct 4.627s +0.029 05/27/22
Natural Gas Nov 4.737s +0.029 05/26/22
Natural Gas Dec 4.937s +0.029 05/26/22
Natural Gas Jan 5.072s +0.029 05/26/22
Natural Gas Feb 5.032s +0.029 05/26/22
Natural Gas Mar 4.927s +0.029 05/26/22
Natural Gas Apr 4.597s +0.029 05/26/22
Natural Gas May 4.575s +0.029 05/26/22
Natural Gas Jun 4.610s +0.029 05/26/22
Natural Gas Jul 4.650s +0.029 05/26/22
Natural Gas Aug 4.690s +0.029 05/26/22
Natural Gas Sep 4.705s +0.029 05/26/22
Natural Gas Oct 4.753s +0.029 05/26/22
Natural Gas Nov 4.851s +0.029 05/26/22
Natural Gas Dec 5.051s +0.029 05/26/22
Natural Gas Jan 5.196s +0.029 05/26/22
Natural Gas Feb 5.156s +0.029 05/26/22
Natural Gas Mar 5.056s +0.029 05/26/22
Natural Gas Apr 4.726s +0.029 05/26/22
Natural Gas May 4.704s +0.029 05/26/22
Natural Gas Jun 4.739s +0.029 05/26/22
Natural Gas Jul 4.779s +0.029 05/26/22
Natural Gas Aug 4.819s +0.029 05/26/22
Natural Gas Sep 4.834s +0.029 05/26/22
Natural Gas Oct 4.880s +0.029 05/26/22
Natural Gas Nov 4.980s +0.029 05/26/22
Natural Gas Dec 5.176s +0.029 05/26/22
Natural Gas Jan 5.326s +0.029 05/26/22
Natural Gas Feb 5.286s +0.029 05/26/22
Natural Gas Mar 5.191s +0.029 05/26/22
Natural Gas Apr 4.861s +0.029 05/26/22
Natural Gas May 4.839s +0.029 05/26/22
Natural Gas Jun 4.874s +0.029 05/26/22
Natural Gas Jul 4.914s +0.029 05/26/22
Natural Gas Aug 4.954s +0.029 05/26/22
Natural Gas Sep 4.969s +0.029 05/26/22
Natural Gas Oct 5.015s +0.029 05/26/22
Natural Gas Nov 5.115s +0.029 05/26/22
Natural Gas Dec 5.315s +0.029 05/26/22
Natural Gas Jan 5.465s +0.029 05/26/22
Natural Gas Feb 5.430s +0.029 05/26/22
Natural Gas Mar 5.345s +0.029 05/26/22
Natural Gas Apr 5.015s +0.029 05/26/22
Natural Gas May 4.993s +0.029 05/26/22
Natural Gas Jun 5.028s +0.029 05/26/22
Natural Gas Jul 5.068s +0.029 05/26/22
Natural Gas Aug 5.108s +0.029 05/26/22
Natural Gas Sep 5.123s +0.029 05/26/22
Natural Gas Oct 5.169s +0.029 05/26/22
Natural Gas Nov 5.241s +0.029 05/26/22
Natural Gas Dec 5.396s +0.029 05/26/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:00:00 CST