Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jan	2.814s	+0.012	12/01/23
Natural Gas Feb	2.773s	+0.010	12/01/23
Natural Gas Mar	2.641s	+0.004	12/01/23
Natural Gas Apr	2.599s	+0.004	12/01/23
Natural Gas May	2.662s	+0.004	12/01/23
Natural Gas Jun	2.806s	+0.005	12/01/23
Natural Gas Jul	2.954s	+0.006	12/01/23
Natural Gas Aug	3.007s	+0.005	12/01/23
Natural Gas Sep	2.997s	+0.004	12/01/23
Natural Gas Oct	3.073s	+0.001	12/01/23
Natural Gas Nov	3.457s	+0.001	12/01/23
Natural Gas Dec	3.937s	+0.002	12/01/23
Natural Gas Jan	4.229s	unch	12/01/23
Natural Gas Feb	4.132s	-0.002	12/01/23
Natural Gas Mar	3.792s	-0.006	12/01/23
Natural Gas Apr	3.461s	-0.009	12/01/23
Natural Gas May	3.455s	-0.011	12/01/23
Natural Gas Jun	3.584s	-0.012	12/01/23
Natural Gas Jul	3.718s	-0.012	12/01/23
Natural Gas Aug	3.752s	-0.009	12/01/23
Natural Gas Sep	3.727s	-0.009	12/01/23
Natural Gas Oct	3.796s	-0.008	12/01/23
Natural Gas Nov	4.117s	unch	12/01/23
Natural Gas Dec	4.508s	+0.013	12/01/23
Natural Gas Jan	4.769s	+0.016	12/01/23
Natural Gas Feb	4.629s	+0.014	12/01/23
Natural Gas Mar	4.085s	+0.017	12/01/23
Natural Gas Apr	3.561s	+0.021	12/01/23
Natural Gas May	3.534s	+0.019	12/01/23
Natural Gas Jun	3.644s	+0.019	12/01/23
Natural Gas Jul	3.765s	+0.020	12/01/23
Natural Gas Aug	3.800s	+0.020	12/01/23
Natural Gas Sep	3.774s	+0.021	12/01/23
Natural Gas Oct	3.846s	+0.021	12/01/23
Natural Gas Nov	4.142s	+0.022	12/01/23
Natural Gas Dec	4.512s	+0.026	12/01/23
Natural Gas Jan	4.766s	+0.008	12/01/23
Natural Gas Feb	4.600s	+0.007	12/01/23
Natural Gas Mar	4.016s	+0.008	12/01/23
Natural Gas Apr	3.466s	+0.008	12/01/23
Natural Gas May	3.445s	+0.009	12/01/23
Natural Gas Jun	3.557s	+0.009	12/01/23
Natural Gas Jul	3.670s	+0.010	12/01/23
Natural Gas Aug	3.712s	+0.010	12/01/23
Natural Gas Sep	3.685s	+0.010	12/01/23
Natural Gas Oct	3.785s	+0.011	12/01/23
Natural Gas Nov	4.087s	+0.011	12/01/23
Natural Gas Dec	4.455s	+0.012	12/01/23
Natural Gas Jan	4.715s	+0.016	12/01/23
Natural Gas Feb	4.530s	+0.016	12/01/23
Natural Gas Mar	3.910s	+0.016	12/01/23
Natural Gas Apr	3.352s	+0.016	12/01/23
Natural Gas May	3.330s	+0.016	12/01/23
Natural Gas Jun	3.458s	+0.016	12/01/23
Natural Gas Jul	3.588s	+0.016	12/01/23
Natural Gas Aug	3.644s	+0.016	12/01/23
Natural Gas Sep	3.613s	+0.016	12/01/23
Natural Gas Oct	3.709s	+0.016	12/01/23
Natural Gas Nov	4.088s	+0.016	12/01/23
Natural Gas Dec	4.485s	+0.016	12/01/23
Natural Gas Jan	4.766s	+0.016	12/01/23
Natural Gas Feb	4.566s	+0.016	12/01/23
Natural Gas Mar	4.004s	+0.016	12/01/23
Natural Gas Apr	3.434s	+0.016	12/01/23
Natural Gas May	3.398s	+0.016	12/01/23
Natural Gas Jun	3.529s	+0.016	12/01/23
Natural Gas Jul	3.658s	+0.016	12/01/23
Natural Gas Aug	3.701s	+0.016	12/01/23
Natural Gas Sep	3.663s	+0.016	12/01/23
Natural Gas Oct	3.749s	+0.016	12/01/23
Natural Gas Nov	4.112s	+0.016	12/01/23
Natural Gas Dec	4.503s	+0.016	12/01/23
Natural Gas Jan	4.754s	+0.016	12/01/23
Natural Gas Feb	4.569s	+0.016	12/01/23
Natural Gas Mar	3.999s	+0.016	12/01/23
Natural Gas Apr	3.409s	+0.016	12/01/23
Natural Gas May	3.364s	+0.016	12/01/23
Natural Gas Jun	3.464s	+0.016	12/01/23
Natural Gas Jul	3.564s	+0.016	12/01/23
Natural Gas Aug	3.604s	+0.016	12/01/23
Natural Gas Sep	3.574s	+0.016	12/01/23
Natural Gas Oct	3.620s	+0.016	12/01/23
Natural Gas Nov	3.965s	+0.016	12/01/23
Natural Gas Dec	4.375s	+0.016	12/01/23
Natural Gas Jan	4.625s	+0.016	12/01/23
Natural Gas Feb	4.445s	+0.016	12/01/23
Natural Gas Mar	3.895s	+0.016	12/01/23
Natural Gas Apr	3.335s	+0.016	12/01/23
Natural Gas May	3.313s	+0.016	12/01/23
Natural Gas Jun	3.413s	+0.016	12/01/23
Natural Gas Jul	3.513s	+0.016	12/01/23
Natural Gas Aug	3.553s	+0.016	12/01/23
Natural Gas Sep	3.568s	+0.016	12/01/23
Natural Gas Oct	3.638s	+0.016	12/01/23
Natural Gas Nov	3.958s	+0.016	12/01/23
Natural Gas Dec	4.338s	+0.016	12/01/23
Natural Gas Jan	4.593s	+0.016	12/01/23
Natural Gas Feb	4.423s	+0.016	12/01/23
Natural Gas Mar	3.923s	+0.016	12/01/23
Natural Gas Apr	3.373s	+0.016	12/01/23
Natural Gas May	3.351s	+0.016	12/01/23
Natural Gas Jun	3.451s	+0.016	12/01/23
Natural Gas Jul	3.551s	+0.016	12/01/23
Natural Gas Aug	3.591s	+0.016	12/01/23
Natural Gas Sep	3.606s	+0.016	12/01/23
Natural Gas Oct	3.652s	+0.016	12/01/23
Natural Gas Nov	3.857s	+0.016	12/01/23
Natural Gas Dec	4.257s	+0.016	12/01/23
Natural Gas Jan	4.492s	+0.016	12/01/23
Natural Gas Feb	4.312s	+0.016	12/01/23
Natural Gas Mar	3.962s	+0.016	12/01/23
Natural Gas Apr	3.562s	+0.016	12/01/23
Natural Gas May	3.540s	+0.016	12/01/23
Natural Gas Jun	3.575s	+0.016	12/01/23
Natural Gas Jul	3.615s	+0.016	12/01/23
Natural Gas Aug	3.655s	+0.016	12/01/23
Natural Gas Sep	3.670s	+0.016	12/01/23
Natural Gas Oct	3.716s	unch	12/01/23
Natural Gas Nov	3.891s	+0.016	12/01/23
Natural Gas Dec	4.291s	unch	12/01/23
Natural Gas Jan	4.516s	unch	12/01/23
Natural Gas Feb	4.356s	unch	12/01/23
Natural Gas Mar	4.081s	unch	12/01/23
Natural Gas Apr	3.681s	unch	12/01/23
Natural Gas May	3.659s	unch	12/01/23
Natural Gas Jun	3.694s	unch	12/01/23
Natural Gas Jul	3.734s	unch	12/01/23
Natural Gas Aug	3.774s	unch	12/01/23
Natural Gas Sep	3.789s	unch	12/01/23
Natural Gas Oct	3.835s	unch	12/01/23
Natural Gas Nov	3.985s	unch	12/01/23
Natural Gas Dec	4.235s	unch	12/01/23
Natural Gas Jan	4.435s	unch	12/01/23
Natural Gas Feb	4.370s	+0.016	12/01/23
Natural Gas Mar	4.240s	+0.016	12/01/23
Natural Gas Apr	3.910s	unch	12/01/23
Natural Gas May	3.888s	+0.016	12/01/23
Natural Gas Jun	3.923s	unch	12/01/23
Natural Gas Jul	3.963s	unch	12/01/23
Natural Gas Aug	4.003s	unch	12/01/23
Natural Gas Sep	4.018s	+0.016	12/01/23
Natural Gas Oct	4.064s	+0.016	12/01/23
Natural Gas Nov	4.136s	+0.016	12/01/23
Natural Gas Dec	4.291s	+0.016	12/01/23
Natural Gas Jan	4.541s	+0.016	12/01/23
Natural Gas Feb	4.476s	unch	12/01/23
Natural Gas Mar	4.346s	unch	12/01/23
Natural Gas Apr	4.016s	unch	12/01/23
Natural Gas May	3.994s	+0.016	12/01/23
Natural Gas Jun	4.029s	+0.016	12/01/23
Natural Gas Jul	4.069s	unch	12/01/23
Natural Gas Aug	4.109s	+0.016	12/01/23
Natural Gas Sep	4.124s	unch	12/01/23
Natural Gas Oct	4.170s	unch	12/01/23
Natural Gas Nov	4.242s	unch	12/01/23
Natural Gas Dec	4.397s	unch	12/01/23