CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Nov 5.974 +0.694 15:54
Natural Gas Dec 6.139 +0.678 15:55
Natural Gas Jan 6.227 +0.662 15:52
Natural Gas Feb 6.108 +0.635 15:54
Natural Gas Mar 5.740 +0.553 15:50
Natural Gas Apr 4.249 +0.237 15:55
Natural Gas May 4.096 +0.192 15:52
Natural Gas Jun 4.126 +0.186 15:49
Natural Gas Jul 4.163 +0.183 15:39
Natural Gas Aug 4.166 +0.182 15:39
Natural Gas Sep 4.144 +0.179 15:29
Natural Gas Oct 4.169 +0.173 15:40
Natural Gas Nov 4.256 +0.176 15:29
Natural Gas Dec 4.400 +0.158 14:02
Natural Gas Jan 4.500 +0.167 15:35
Natural Gas Feb 4.378 +0.135 14:01
Natural Gas Mar 4.065 +0.098 14:34
Natural Gas Apr 3.371 +0.067 14:22
Natural Gas May 3.270 +0.054 14:04
Natural Gas Jun 3.325 +0.063 14:01
Natural Gas Jul 3.370 +0.056 14:02
Natural Gas Aug 3.387 +0.055 14:02
Natural Gas Sep 3.381 +0.058 14:02
Natural Gas Oct 3.425 +0.064 14:02
Natural Gas Nov 3.535 +0.065 14:04
Natural Gas Dec 3.730 +0.053 14:28
Natural Gas Jan 3.847 +0.052 14:34
Natural Gas Feb 3.777 +0.052 13:52
Natural Gas Mar 3.530 +0.051 14:40
Natural Gas Apr 3.134 +0.061 13:52
Natural Gas May 3.094 +0.062 13:52
Natural Gas Jun 3.132 +0.054 13:52
Natural Gas Jul 3.188 +0.062 13:52
Natural Gas Aug 3.207 +0.062 13:52
Natural Gas Sep 3.205 +0.062 13:52
Natural Gas Oct 3.244 +0.062 13:52
Natural Gas Nov 3.350 +0.062 13:52
Natural Gas Dec 3.563 +0.057 14:26
Natural Gas Jan 3.679 +0.059 13:52
Natural Gas Feb 3.614 +0.053 13:52
Natural Gas Mar 3.399 +0.053 13:52
Natural Gas Apr 2.975 +0.009 13:52
Natural Gas May 2.984 +0.053 13:52
Natural Gas Jun 3.026 +0.053 13:52
Natural Gas Jul 3.070 +0.053 13:52
Natural Gas Aug 3.086 +0.053 13:52
Natural Gas Sep 3.078 +0.053 13:52
Natural Gas Oct 3.111 +0.053 13:52
Natural Gas Nov 3.213 +0.053 13:52
Natural Gas Dec 3.426 +0.053 13:52
Natural Gas Jan 3.536 +0.053 13:52
Natural Gas Feb 3.486 +0.053 13:52
Natural Gas Mar 3.306 +0.043 13:52
Natural Gas Apr 2.946 +0.043 13:52
Natural Gas May 2.926 +0.043 13:52
Natural Gas Jun 2.974 +0.043 13:52
Natural Gas Jul 3.023 +0.043 13:52
Natural Gas Aug 3.039 +0.043 13:52
Natural Gas Sep 3.041 +0.043 13:52
Natural Gas Oct 3.078 +0.043 13:52
Natural Gas Nov 3.193 +0.043 13:52
Natural Gas Dec 3.421 +0.043 13:52
Natural Gas Jan 3.541 +0.043 13:52
Natural Gas Feb 3.496 +0.043 13:52
Natural Gas Mar 3.346 +0.043 13:52
Natural Gas Apr 3.001 +0.043 13:52
Natural Gas May 2.987 +0.043 13:52
Natural Gas Jun 3.027 +0.043 13:52
Natural Gas Jul 3.067 +0.043 13:52
Natural Gas Aug 3.073 +0.043 13:52
Natural Gas Sep 3.068 +0.043 13:52
Natural Gas Oct 3.098 +0.043 13:52
Natural Gas Nov 3.218 +0.043 13:52
Natural Gas Dec 3.448 +0.043 13:52
Natural Gas Jan 3.578 +0.043 13:52
Natural Gas Feb 3.538 +0.043 13:52
Natural Gas Mar 3.398 +0.043 13:52
Natural Gas Apr 3.063 +0.043 13:52
Natural Gas May 3.048 +0.043 13:52
Natural Gas Jun 3.095 +0.043 13:52
Natural Gas Jul 3.137 +0.043 13:52
Natural Gas Aug 3.143 +0.043 13:52
Natural Gas Sep 3.148 +0.043 13:52
Natural Gas Oct 3.185 +0.043 13:52
Natural Gas Nov 3.295 +0.043 13:52
Natural Gas Dec 3.515 +0.043 13:52
Natural Gas Jan 3.630 +0.043 13:52
Natural Gas Feb 3.585 +0.043 13:52
Natural Gas Mar 3.445 +0.043 13:52
Natural Gas Apr 3.115 +0.043 13:52
Natural Gas May 3.090 +0.043 13:52
Natural Gas Jun 3.125 +0.043 13:52
Natural Gas Jul 3.165 +0.043 13:52
Natural Gas Aug 3.190 +0.043 13:52
Natural Gas Sep 3.195 +0.043 13:52
Natural Gas Oct 3.230 +0.043 13:52
Natural Gas Nov 3.335 +0.043 13:52
Natural Gas Dec 3.550 +0.043 13:52
Natural Gas Jan 3.680 +0.043 13:52
Natural Gas Feb 3.645 +0.043 13:52
Natural Gas Mar 3.520 +0.043 13:52
Natural Gas Apr 3.210 +0.043 13:52
Natural Gas May 3.188 +0.043 13:52
Natural Gas Jun 3.223 +0.043 13:52
Natural Gas Jul 3.263 +0.043 13:52
Natural Gas Aug 3.303 +0.043 13:52
Natural Gas Sep 3.318 +0.043 13:52
Natural Gas Oct 3.364 +0.043 13:52
Natural Gas Nov 3.436 +0.043 13:52
Natural Gas Dec 3.601 +0.043 13:52
Natural Gas Jan 3.736 +0.043 13:52
Natural Gas Feb 3.696 +0.043 13:52
Natural Gas Mar 3.591 +0.043 13:52
Natural Gas Apr 3.286 +0.043 13:52
Natural Gas May 3.264 +0.043 13:52
Natural Gas Jun 3.299 +0.043 13:52
Natural Gas Jul 3.339 +0.043 13:52
Natural Gas Aug 3.379 +0.043 13:52
Natural Gas Sep 3.394 +0.043 13:52
Natural Gas Oct 3.440 +0.043 13:52
Natural Gas Nov 3.512 +0.043 15:39
Natural Gas Dec 3.667 +0.043 15:39
Natural Gas Jan 3.802 +0.043 15:39
Natural Gas Feb 3.762 +0.043 15:34
Natural Gas Mar 3.662 +0.043 15:32
Natural Gas Apr 3.352 +0.043 15:39
Natural Gas May 3.330 +0.043 15:39
Natural Gas Jun 3.365 +0.043 15:39
Natural Gas Jul 3.405 +0.043 15:39
Natural Gas Aug 3.445 +0.043 15:39
Natural Gas Sep 3.460 +0.043 15:29
Natural Gas Oct 3.506 +0.043 15:29
Natural Gas Nov 3.578 +0.043 15:29
Natural Gas Dec 3.733 +0.043 14:02
Natural Gas Jan 3.868 +0.043 15:35
Natural Gas Feb 3.828 +0.043 14:01
Natural Gas Mar 3.733 +0.043 14:07
Natural Gas Apr 3.418 +0.043 14:22
Natural Gas May 3.396 +0.043 14:04
Natural Gas Jun 3.431 +0.043 14:01
Natural Gas Jul 3.471 +0.043 14:02
Natural Gas Aug 3.511 +0.043 14:02
Natural Gas Sep 3.526 +0.043 14:02
Natural Gas Oct 3.572 +0.043 14:02
Natural Gas Nov 3.644 +0.043 14:04
Natural Gas Dec 3.799 +0.043 14:28
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:05:21 CST