Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Mar
![]() |
3.552 | +0.033 | 03:25 |
Natural Gas Apr
![]() |
3.557 | +0.030 | 03:25 |
Natural Gas May
![]() |
3.627 | +0.022 | 03:23 |
Natural Gas Jun
![]() |
3.790 | +0.018 | 03:23 |
Natural Gas Jul
![]() |
3.960 | +0.017 | 03:23 |
Natural Gas Aug
![]() |
4.000 | +0.015 | 03:24 |
Natural Gas Sep
![]() |
3.967 | +0.013 | 03:23 |
Natural Gas Oct
![]() |
4.017 | +0.016 | 03:23 |
Natural Gas Nov
![]() |
4.235 | +0.010 | 03:23 |
Natural Gas Dec
![]() |
4.635 | +0.004 | 03:20 |
Natural Gas Jan
![]() |
4.873 | +0.008 | 03:23 |
Natural Gas Feb
![]() |
4.535 | +0.007 | 03:16 |
Natural Gas Mar
![]() |
4.014 | +0.002 | 03:19 |
Natural Gas Apr
![]() |
3.655 | +0.009 | 03:18 |
Natural Gas May
![]() |
3.680 | +0.006 | 03:03 |
Natural Gas Jun
![]() |
3.805 | +0.004 | 03:18 |
Natural Gas Jul
![]() |
3.942 | +0.012 | 03:00 |
Natural Gas Aug
![]() |
3.979 | +0.010 | 02:30 |
Natural Gas Sep
![]() |
3.942 | +0.009 | 02:04 |
Natural Gas Oct
![]() |
3.993 | +0.010 | 03:00 |
Natural Gas Nov
![]() |
4.178 | +0.007 | 03:00 |
Natural Gas Dec
![]() |
4.550 | -0.002 | 03:06 |
Natural Gas Jan
![]() |
4.800 | -0.008 | 01:59 |
Natural Gas Feb
![]() |
4.469 | +0.002 | 03:23 |
Natural Gas Mar
![]() |
3.845 | +0.003 | 03:20 |
Natural Gas Apr
![]() |
3.400 | +0.009 | 01:59 |
Natural Gas May
![]() |
3.412 | +0.001 | 01:59 |
Natural Gas Jun
![]() |
3.539 | +0.001 | 01:59 |
Natural Gas Jul
![]() |
3.664 | +0.001 | 01:59 |
Natural Gas Aug
![]() |
3.702 | +0.001 | 01:59 |
Natural Gas Sep
![]() |
3.675 | +0.001 | 01:59 |
Natural Gas Oct
![]() |
3.733 | +0.003 | 01:59 |
Natural Gas Nov
![]() |
3.935 | -0.022 | 01:59 |
Natural Gas Dec
![]() |
4.326 | -0.008 | 01:59 |
Natural Gas Jan
![]() |
4.609 | +0.015 | 01:59 |
Natural Gas Feb
![]() |
4.359 | +0.015 | 01:59 |
Natural Gas Mar
![]() |
3.709 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
3.179 | +0.024 | 01:59 |
Natural Gas May
![]() |
3.186 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.308 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.432 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.512 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.481 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.540 | +0.014 | 01:59 |
Natural Gas Nov
![]() |
3.776 | +0.024 | 02:31 |
Natural Gas Dec
![]() |
4.200 | +0.020 | 01:59 |
Natural Gas Jan
![]() |
4.451 | +0.024 | 02:31 |
Natural Gas Feb
![]() |
4.211 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.524 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
3.042 | +0.024 | 01:59 |
Natural Gas May
![]() |
3.077 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.227 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.385 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.435 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.416 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.475 | +0.017 | 03:01 |
Natural Gas Nov
![]() |
3.732 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
4.155 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.413 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
4.177 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.505 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
2.976 | +0.024 | 01:59 |
Natural Gas May
![]() |
3.001 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.110 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.232 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.259 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.203 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.258 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.488 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.913 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.163 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.917 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.252 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
2.767 | +0.024 | 01:59 |
Natural Gas May
![]() |
2.792 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
2.947 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.112 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.150 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.125 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.199 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.451 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.874 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.149 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.913 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.273 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
2.833 | +0.024 | 01:59 |
Natural Gas May
![]() |
2.853 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
2.983 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.128 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.160 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.135 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.210 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.465 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.890 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.155 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.920 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.250 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
2.800 | +0.024 | 01:59 |
Natural Gas May
![]() |
2.815 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
2.957 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.122 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.162 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.177 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.223 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.483 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.883 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.118 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.918 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.343 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
2.943 | +0.024 | 01:59 |
Natural Gas May
![]() |
2.973 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.103 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.248 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.288 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.303 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.349 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.589 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.989 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
4.209 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
4.009 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.619 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
3.289 | +0.024 | 01:59 |
Natural Gas May
![]() |
3.267 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.302 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.342 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.382 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.397 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.443 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.515 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.670 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
3.920 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.720 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.420 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
3.090 | +0.024 | 01:59 |
Natural Gas May
![]() |
3.068 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.103 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.143 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.183 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.198 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.244 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.316 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.471 | +0.024 | 01:59 |
Natural Gas Jan
![]() |
3.696 | +0.024 | 01:59 |
Natural Gas Feb
![]() |
3.546 | +0.024 | 01:59 |
Natural Gas Mar
![]() |
3.346 | +0.024 | 01:59 |
Natural Gas Apr
![]() |
3.016 | +0.024 | 01:59 |
Natural Gas May
![]() |
2.994 | +0.024 | 01:59 |
Natural Gas Jun
![]() |
3.029 | +0.024 | 01:59 |
Natural Gas Jul
![]() |
3.069 | +0.024 | 01:59 |
Natural Gas Aug
![]() |
3.109 | +0.024 | 01:59 |
Natural Gas Sep
![]() |
3.124 | +0.024 | 01:59 |
Natural Gas Oct
![]() |
3.170 | +0.024 | 01:59 |
Natural Gas Nov
![]() |
3.242 | +0.024 | 01:59 |
Natural Gas Dec
![]() |
3.397 | +0.024 | 01:59 |