CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jan 5.772 -0.509 09:46
Natural Gas Feb 5.685 -0.484 09:46
Natural Gas Mar 5.178 -0.404 09:46
Natural Gas Apr 4.701 -0.234 09:46
Natural Gas May 4.679 -0.227 09:46
Natural Gas Jun 4.768 -0.223 09:46
Natural Gas Jul 4.859 -0.221 09:46
Natural Gas Aug 4.865 -0.221 09:46
Natural Gas Sep 4.810 -0.218 09:46
Natural Gas Oct 4.864 -0.218 09:46
Natural Gas Nov 5.156 -0.183 09:39
Natural Gas Dec 5.527 -0.174 09:39
Natural Gas Jan 5.763 -0.163 09:39
Natural Gas Feb 5.499 -0.170 09:24
Natural Gas Mar 4.919 -0.109 09:37
Natural Gas Apr 4.204 -0.073 09:37
Natural Gas May 4.112 -0.091 09:00
Natural Gas Jun 4.179 -0.084 17:35
Natural Gas Jul 4.194 -0.135 07:01
Natural Gas Aug 4.297 -0.052 09:09
Natural Gas Sep 4.249 -0.052 09:09
Natural Gas Oct 4.337 -0.050 09:23
Natural Gas Nov 4.634 -0.028 09:19
Natural Gas Dec 5.089s -0.045 12/02/22
Natural Gas Jan 5.356s -0.036 12/02/22
Natural Gas Feb 5.158s -0.034 12/02/22
Natural Gas Mar 4.756s -0.031 12/02/22
Natural Gas Apr 4.127s -0.025 12/02/22
Natural Gas May 4.080 -0.007 12/04/22
Natural Gas Jun 4.162s -0.035 12/02/22
Natural Gas Jul 4.242s -0.050 12/02/22
Natural Gas Aug 4.274s -0.050 12/02/22
Natural Gas Sep 4.239s -0.071 12/02/22
Natural Gas Oct 4.325s -0.071 12/02/22
Natural Gas Nov 4.644s -0.071 12/02/22
Natural Gas Dec 5.059s -0.035 12/02/22
Natural Gas Jan 5.294s -0.013 12/02/22
Natural Gas Feb 5.088s -0.013 12/02/22
Natural Gas Mar 4.695s -0.013 12/02/22
Natural Gas Apr 4.065s -0.013 12/02/22
Natural Gas May 4.030 -0.004 12/04/22
Natural Gas Jun 4.108s -0.013 12/02/22
Natural Gas Jul 4.193s -0.013 12/02/22
Natural Gas Aug 4.226s -0.013 12/02/22
Natural Gas Sep 4.218s -0.013 12/02/22
Natural Gas Oct 4.303s -0.013 12/02/22
Natural Gas Nov 4.625s -0.013 12/02/22
Natural Gas Dec 5.025s -0.013 12/02/22
Natural Gas Jan 5.240s -0.013 12/02/22
Natural Gas Feb 5.035s -0.004 12/02/22
Natural Gas Mar 4.645s -0.004 12/02/22
Natural Gas Apr 4.015s -0.004 12/02/22
Natural Gas May 3.990s -0.004 12/02/22
Natural Gas Jun 4.069s -0.004 12/02/22
Natural Gas Jul 4.152s -0.004 12/02/22
Natural Gas Aug 4.184s -0.004 12/02/22
Natural Gas Sep 4.182s -0.004 12/02/22
Natural Gas Oct 4.265s -0.004 12/02/22
Natural Gas Nov 4.599s -0.004 12/02/22
Natural Gas Dec 5.014s -0.004 12/02/22
Natural Gas Jan 5.232s -0.004 12/02/22
Natural Gas Feb 5.027s -0.004 12/02/22
Natural Gas Mar 4.662s -0.004 12/02/22
Natural Gas Apr 4.052s -0.004 12/02/22
Natural Gas May 4.045s -0.004 12/02/22
Natural Gas Jun 4.130s -0.004 12/02/22
Natural Gas Jul 4.217s -0.004 12/02/22
Natural Gas Aug 4.242s -0.004 12/02/22
Natural Gas Sep 4.250s -0.004 12/02/22
Natural Gas Oct 4.334s -0.004 12/02/22
Natural Gas Nov 4.683s -0.004 12/02/22
Natural Gas Dec 5.098s -0.004 12/02/22
Natural Gas Jan 5.332s -0.004 12/02/22
Natural Gas Feb 5.142s -0.004 12/02/22
Natural Gas Mar 4.821s -0.004 12/02/22
Natural Gas Apr 4.246s -0.004 12/02/22
Natural Gas May 4.238s -0.004 12/02/22
Natural Gas Jun 4.302s -0.004 12/02/22
Natural Gas Jul 4.376s -0.004 12/02/22
Natural Gas Aug 4.409s -0.004 12/02/22
Natural Gas Sep 4.418s -0.004 12/02/22
Natural Gas Oct 4.502s -0.004 12/02/22
Natural Gas Nov 4.851s -0.004 12/02/22
Natural Gas Dec 5.266s -0.004 12/02/22
Natural Gas Jan 5.491s -0.004 12/02/22
Natural Gas Feb 5.361s -0.004 12/02/22
Natural Gas Mar 5.110s -0.004 12/02/22
Natural Gas Apr 4.570s -0.004 12/02/22
Natural Gas May 4.548s -0.004 12/02/22
Natural Gas Jun 4.608s -0.004 12/02/22
Natural Gas Jul 4.678s -0.004 12/02/22
Natural Gas Aug 4.718s -0.004 12/02/22
Natural Gas Sep 4.733s -0.004 12/02/22
Natural Gas Oct 4.779s -0.004 12/02/22
Natural Gas Nov 5.089s -0.004 12/02/22
Natural Gas Dec 5.414s -0.004 12/02/22
Natural Gas Jan 5.569s -0.004 12/02/22
Natural Gas Feb 5.469s -0.004 12/02/22
Natural Gas Mar 5.319s -0.004 12/02/22
Natural Gas Apr 4.829s -0.004 12/02/22
Natural Gas May 4.807s -0.004 12/02/22
Natural Gas Jun 4.842s -0.004 12/02/22
Natural Gas Jul 4.882s -0.004 12/02/22
Natural Gas Aug 4.922s -0.004 12/02/22
Natural Gas Sep 4.937s -0.004 12/02/22
Natural Gas Oct 5.007s -0.004 12/02/22
Natural Gas Nov 5.327s -0.004 12/02/22
Natural Gas Dec 5.667s -0.004 12/02/22
Natural Gas Jan 5.847s -0.004 12/02/22
Natural Gas Feb 5.727s -0.004 12/02/22
Natural Gas Mar 5.527s -0.004 12/02/22
Natural Gas Apr 5.037s -0.004 12/02/22
Natural Gas May 5.015s -0.004 12/02/22
Natural Gas Jun 5.050s -0.004 12/02/22
Natural Gas Jul 5.090s -0.004 12/02/22
Natural Gas Aug 5.130s -0.004 12/02/22
Natural Gas Sep 5.145s -0.004 12/02/22
Natural Gas Oct 5.191s -0.004 12/02/22
Natural Gas Nov 5.341s -0.004 12/02/22
Natural Gas Dec 5.591s -0.004 12/02/22
Natural Gas Jan 5.769 +0.028 09:19
Natural Gas Feb 5.682 -0.019 09:19
Natural Gas Mar 5.191 -0.415 09:19
Natural Gas Apr 4.694 -0.582 09:19
Natural Gas May 4.669 -0.585 09:19
Natural Gas Jun 4.764 -0.525 09:19
Natural Gas Jul 4.857 -0.472 09:19
Natural Gas Aug 4.864 -0.505 09:19
Natural Gas Sep 4.803 -0.581 09:19
Natural Gas Oct 4.860 -0.570 09:19
Natural Gas Nov 5.140 -0.390 09:19
Natural Gas Dec 5.508 -0.222 09:19
Natural Gas Jan 5.743 -0.137 09:19
Natural Gas Feb 5.508 -0.337 09:19
Natural Gas Mar 4.893 -0.867 08:07
Natural Gas Apr 4.172 -1.258 08:46
Natural Gas May 4.112 -1.296 08:46
Natural Gas Jun 5.443s -0.004 12/04/22
Natural Gas Jul 4.194 -1.289 07:01
Natural Gas Aug 4.297 -1.226 09:09
Natural Gas Sep 4.249 -1.289 09:09
Natural Gas Oct 4.337 -1.247 09:09
Natural Gas Nov 4.634 -1.022 09:19
Natural Gas Dec 5.811s -0.004 12/02/22
Natural Gas Jan 5.744s -0.004 12/02/22
Natural Gas Feb 5.709s -0.004 12/02/22
Natural Gas Mar 5.624s -0.004 12/02/22
Natural Gas Apr 5.294s -0.004 12/02/22
Natural Gas May 5.272s -0.004 12/04/22
Natural Gas Jun 5.307s -0.004 12/02/22
Natural Gas Jul 5.347s -0.004 12/02/22
Natural Gas Aug 5.387s -0.004 12/02/22
Natural Gas Sep 5.402s -0.004 12/02/22
Natural Gas Oct 5.448s -0.004 12/02/22
Natural Gas Nov 5.520s -0.004 12/02/22
Natural Gas Dec 5.675s -0.004 12/02/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:56:32 CST