Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Dec | 2.669s | -0.024 | 11/08/24 |
Natural Gas Jan | 2.922s | -0.026 | 11/08/24 |
Natural Gas Feb | 2.827s | -0.027 | 11/08/24 |
Natural Gas Mar | 2.608s | -0.022 | 11/08/24 |
Natural Gas Apr | 2.590s | -0.013 | 11/08/24 |
Natural Gas May | 2.694s | -0.009 | 11/08/24 |
Natural Gas Jun | 2.848s | -0.014 | 11/08/24 |
Natural Gas Jul | 3.021s | -0.015 | 11/08/24 |
Natural Gas Aug | 3.065s | -0.015 | 11/08/24 |
Natural Gas Sep | 3.047s | -0.016 | 11/08/24 |
Natural Gas Oct | 3.132s | -0.017 | 11/08/24 |
Natural Gas Nov | 3.401s | -0.018 | 11/08/24 |
Natural Gas Dec | 3.825s | -0.017 | 11/08/24 |
Natural Gas Jan | 4.053s | -0.016 | 11/08/24 |
Natural Gas Feb | 3.865s | -0.009 | 11/08/24 |
Natural Gas Mar | 3.428s | -0.016 | 11/08/24 |
Natural Gas Apr | 3.142s | -0.007 | 11/08/24 |
Natural Gas May | 3.172s | -0.006 | 11/08/24 |
Natural Gas Jun | 3.304s | -0.006 | 11/08/24 |
Natural Gas Jul | 3.450s | -0.002 | 11/08/24 |
Natural Gas Aug | 3.486s | -0.002 | 11/08/24 |
Natural Gas Sep | 3.459s | -0.003 | 11/08/24 |
Natural Gas Oct | 3.531s | -0.004 | 11/08/24 |
Natural Gas Nov | 3.782s | -0.016 | 11/08/24 |
Natural Gas Dec | 4.182s | -0.023 | 11/08/24 |
Natural Gas Jan | 4.406s | -0.024 | 11/08/24 |
Natural Gas Feb | 4.202s | -0.026 | 11/08/24 |
Natural Gas Mar | 3.607s | -0.024 | 11/08/24 |
Natural Gas Apr | 3.182s | -0.022 | 11/08/24 |
Natural Gas May | 3.194s | -0.028 | 11/08/24 |
Natural Gas Jun | 3.319s | -0.028 | 11/08/24 |
Natural Gas Jul | 3.453s | -0.029 | 11/08/24 |
Natural Gas Aug | 3.483s | -0.029 | 11/08/24 |
Natural Gas Sep | 3.455s | -0.046 | 11/08/24 |
Natural Gas Oct | 3.541s | -0.047 | 11/08/24 |
Natural Gas Nov | 3.826s | -0.051 | 11/08/24 |
Natural Gas Dec | 4.231s | -0.054 | 11/08/24 |
Natural Gas Jan | 4.444s | -0.054 | 11/08/24 |
Natural Gas Feb | 4.226s | -0.053 | 11/08/24 |
Natural Gas Mar | 3.574s | -0.049 | 11/08/24 |
Natural Gas Apr | 3.069s | -0.024 | 11/08/24 |
Natural Gas May | 3.084s | -0.029 | 11/08/24 |
Natural Gas Jun | 3.221s | -0.038 | 11/08/24 |
Natural Gas Jul | 3.366s | -0.060 | 11/08/24 |
Natural Gas Aug | 3.393s | -0.056 | 11/08/24 |
Natural Gas Sep | 3.364s | -0.052 | 11/08/24 |
Natural Gas Oct | 3.423s | -0.049 | 11/08/24 |
Natural Gas Nov | 3.692s | -0.045 | 11/08/24 |
Natural Gas Dec | 4.099s | -0.042 | 11/08/24 |
Natural Gas Jan | 4.314s | -0.052 | 11/08/24 |
Natural Gas Feb | 4.073s | -0.049 | 11/08/24 |
Natural Gas Mar | 3.402s | -0.045 | 11/08/24 |
Natural Gas Apr | 2.907s | -0.010 | 11/08/24 |
Natural Gas May | 2.939s | -0.010 | 11/08/24 |
Natural Gas Jun | 3.094s | -0.027 | 11/08/24 |
Natural Gas Jul | 3.264s | -0.044 | 11/08/24 |
Natural Gas Aug | 3.313s | -0.044 | 11/08/24 |
Natural Gas Sep | 3.294s | -0.044 | 11/08/24 |
Natural Gas Oct | 3.375s | -0.044 | 11/08/24 |
Natural Gas Nov | 3.660s | -0.044 | 11/08/24 |
Natural Gas Dec | 4.065s | -0.057 | 11/08/24 |
Natural Gas Jan | 4.301s | -0.046 | 11/08/24 |
Natural Gas Feb | 4.069s | -0.035 | 11/08/24 |
Natural Gas Mar | 3.401s | -0.035 | 11/08/24 |
Natural Gas Apr | 2.874s | -0.068 | 11/08/24 |
Natural Gas May | 2.856s | -0.068 | 11/08/24 |
Natural Gas Jun | 2.987s | -0.068 | 11/08/24 |
Natural Gas Jul | 3.130s | -0.068 | 11/08/24 |
Natural Gas Aug | 3.158s | -0.068 | 11/08/24 |
Natural Gas Sep | 3.127s | -0.068 | 11/08/24 |
Natural Gas Oct | 3.197s | -0.068 | 11/08/24 |
Natural Gas Nov | 3.459s | -0.068 | 11/08/24 |
Natural Gas Dec | 3.870s | -0.068 | 11/08/24 |
Natural Gas Jan | 4.107s | -0.068 | 11/08/24 |
Natural Gas Feb | 3.882s | -0.043 | 11/08/24 |
Natural Gas Mar | 3.207s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.687s | -0.043 | 11/08/24 |
Natural Gas May | 2.715s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.849s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.993s | -0.043 | 11/08/24 |
Natural Gas Aug | 3.029s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.985s | -0.043 | 11/08/24 |
Natural Gas Oct | 3.035s | -0.043 | 11/08/24 |
Natural Gas Nov | 3.318s | -0.043 | 11/08/24 |
Natural Gas Dec | 3.728s | -0.043 | 11/08/24 |
Natural Gas Jan | 3.967s | -0.043 | 11/08/24 |
Natural Gas Feb | 3.722s | -0.043 | 11/08/24 |
Natural Gas Mar | 3.057s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.557s | -0.043 | 11/08/24 |
Natural Gas May | 2.586s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.726s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.881s | -0.043 | 11/08/24 |
Natural Gas Aug | 2.921s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.876s | -0.043 | 11/08/24 |
Natural Gas Oct | 2.917s | -0.043 | 11/08/24 |
Natural Gas Nov | 3.173s | -0.043 | 11/08/24 |
Natural Gas Dec | 3.563s | -0.043 | 11/08/24 |
Natural Gas Jan | 3.793s | -0.043 | 11/08/24 |
Natural Gas Feb | 3.553s | -0.043 | 11/08/24 |
Natural Gas Mar | 2.893s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.393s | -0.043 | 11/08/24 |
Natural Gas May | 2.423s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.588s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.773s | -0.043 | 11/08/24 |
Natural Gas Aug | 2.813s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.828s | -0.043 | 11/08/24 |
Natural Gas Oct | 2.874s | -0.043 | 11/08/24 |
Natural Gas Nov | 3.134s | -0.043 | 11/08/24 |
Natural Gas Dec | 3.534s | -0.043 | 11/08/24 |
Natural Gas Jan | 3.769s | -0.043 | 11/08/24 |
Natural Gas Feb | 3.569s | -0.043 | 11/08/24 |
Natural Gas Mar | 3.044s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.644s | -0.043 | 11/08/24 |
Natural Gas May | 2.622s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.657s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.697s | -0.043 | 11/08/24 |
Natural Gas Aug | 2.737s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.752s | -0.043 | 11/08/24 |
Natural Gas Oct | 2.798s | -0.043 | 11/08/24 |
Natural Gas Nov | 2.998s | -0.043 | 11/08/24 |
Natural Gas Dec | 3.318s | -0.043 | 11/08/24 |
Natural Gas Jan | 3.538s | -0.043 | 11/08/24 |
Natural Gas Feb | 3.338s | -0.043 | 11/08/24 |
Natural Gas Mar | 2.948s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.618s | -0.043 | 11/08/24 |
Natural Gas May | 2.596s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.631s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.671s | -0.043 | 11/08/24 |
Natural Gas Aug | 2.711s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.726s | -0.043 | 11/08/24 |
Natural Gas Oct | 2.772s | -0.043 | 11/08/24 |
Natural Gas Nov | 2.844s | -0.043 | 11/08/24 |
Natural Gas Dec | 2.999s | -0.043 | 11/08/24 |
Natural Gas Jan | 3.249s | -0.043 | 11/08/24 |
Natural Gas Feb | 3.099s | -0.043 | 11/08/24 |
Natural Gas Mar | 2.899s | -0.043 | 11/08/24 |
Natural Gas Apr | 2.569s | -0.043 | 11/08/24 |
Natural Gas May | 2.547s | -0.043 | 11/08/24 |
Natural Gas Jun | 2.582s | -0.043 | 11/08/24 |
Natural Gas Jul | 2.622s | -0.043 | 11/08/24 |
Natural Gas Aug | 2.662s | -0.043 | 11/08/24 |
Natural Gas Sep | 2.677s | -0.043 | 11/08/24 |
Natural Gas Oct | 2.723s | -0.043 | 11/08/24 |
Natural Gas Nov | 2.795s | -0.043 | 11/08/24 |
Natural Gas Dec | 2.950s | -0.043 | 11/08/24 |