Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.249	-0.119	10:29
Natural Gas Jul	3.617	-0.120	10:29
Natural Gas Aug	3.699	-0.119	10:29
Natural Gas Sep	3.680	-0.114	10:28
Natural Gas Oct	3.761	-0.109	10:29
Natural Gas Nov	4.107	-0.100	10:28
Natural Gas Dec	4.617	-0.082	10:28
Natural Gas Jan	4.901	-0.076	10:28
Natural Gas Feb	4.622	-0.062	10:28
Natural Gas Mar	4.173	-0.051	10:28
Natural Gas Apr	3.865	-0.031	10:29
Natural Gas May	3.863	-0.023	10:28
Natural Gas Jun	4.025	-0.014	10:28
Natural Gas Jul	4.198	-0.009	10:27
Natural Gas Aug	4.237	-0.010	10:21
Natural Gas Sep	4.191	-0.004	10:08
Natural Gas Oct	4.234	-0.002	10:28
Natural Gas Nov	4.404	+0.005	09:43
Natural Gas Dec	4.752	+0.008	10:14
Natural Gas Jan	4.987	+0.010	10:14
Natural Gas Feb	4.582	+0.007	10:14
Natural Gas Mar	3.975	+0.039	04:58
Natural Gas Apr	3.449	-0.003	10:14
Natural Gas May	3.456	+0.036	04:19
Natural Gas Jun	3.563	+0.004	08:49
Natural Gas Jul	3.720s	-0.001	05/21/25
Natural Gas Aug	3.765s	-0.003	05/21/25
Natural Gas Sep	3.723s	-0.006	05/21/25
Natural Gas Oct	3.775s	-0.007	05/21/25
Natural Gas Nov	3.956	+0.003	09:38
Natural Gas Dec	4.362	-0.001	09:39
Natural Gas Jan	4.646s	-0.012	05/21/25
Natural Gas Feb	4.350s	-0.012	05/21/25
Natural Gas Mar	3.685s	-0.017	05/21/25
Natural Gas Apr	3.236s	-0.024	05/21/25
Natural Gas May	3.193s	-0.024	05/21/25
Natural Gas Jun	3.349s	-0.016	05/21/25
Natural Gas Jul	3.516s	-0.016	05/21/25
Natural Gas Aug	3.587s	-0.016	05/21/25
Natural Gas Sep	3.579s	-0.015	05/21/25
Natural Gas Oct	3.656s	-0.015	05/21/25
Natural Gas Nov	3.840s	-0.015	05/21/25
Natural Gas Dec	4.274s	-0.014	05/21/25
Natural Gas Jan	4.516s	-0.017	05/21/25
Natural Gas Feb	4.228s	-0.020	05/21/25
Natural Gas Mar	3.563s	-0.005	05/21/25
Natural Gas Apr	3.183	unch	10:12
Natural Gas May	3.158s	-0.015	05/21/25
Natural Gas Jun	3.318s	-0.005	05/21/25
Natural Gas Jul	3.488s	+0.005	05/21/25
Natural Gas Aug	3.550s	+0.005	05/21/25
Natural Gas Sep	3.528s	+0.003	05/21/25
Natural Gas Oct	3.598s	+0.003	05/21/25
Natural Gas Nov	3.793s	+0.003	05/21/25
Natural Gas Dec	4.233s	+0.003	05/21/25
Natural Gas Jan	4.481s	+0.003	05/21/25
Natural Gas Feb	4.191s	+0.003	05/21/25
Natural Gas Mar	3.511s	+0.018	05/21/25
Natural Gas Apr	3.006s	+0.018	05/21/25
Natural Gas May	2.981s	+0.018	05/21/25
Natural Gas Jun	3.113s	+0.018	05/21/25
Natural Gas Jul	3.256s	+0.018	05/21/25
Natural Gas Aug	3.311s	+0.018	05/21/25
Natural Gas Sep	3.290s	+0.018	05/21/25
Natural Gas Oct	3.349s	+0.018	05/21/25
Natural Gas Nov	3.549s	+0.018	05/21/25
Natural Gas Dec	3.979s	+0.018	05/21/25
Natural Gas Jan	4.226s	+0.018	05/21/25
Natural Gas Feb	3.940s	+0.018	05/21/25
Natural Gas Mar	3.299s	+0.037	05/21/25
Natural Gas Apr	2.865s	+0.037	05/21/25
Natural Gas May	2.888s	+0.037	05/21/25
Natural Gas Jun	3.041s	+0.037	05/21/25
Natural Gas Jul	3.205s	+0.037	05/21/25
Natural Gas Aug	3.241s	+0.037	05/21/25
Natural Gas Sep	3.214s	+0.037	05/21/25
Natural Gas Oct	3.287s	+0.037	05/21/25
Natural Gas Nov	3.520s	+0.037	05/21/25
Natural Gas Dec	3.941s	+0.037	05/21/25
Natural Gas Jan	4.194s	+0.037	05/21/25
Natural Gas Feb	3.904s	+0.037	05/21/25
Natural Gas Mar	3.258s	+0.037	05/21/25
Natural Gas Apr	2.808s	+0.037	05/21/25
Natural Gas May	2.828s	+0.037	05/21/25
Natural Gas Jun	2.978s	+0.037	05/21/25
Natural Gas Jul	3.138s	+0.037	05/21/25
Natural Gas Aug	3.170s	+0.037	05/21/25
Natural Gas Sep	3.145s	+0.037	05/21/25
Natural Gas Oct	3.220s	+0.037	05/21/25
Natural Gas Nov	3.450s	+0.037	05/21/25
Natural Gas Dec	3.880s	+0.037	05/21/25
Natural Gas Jan	4.130s	+0.037	05/21/25
Natural Gas Feb	3.865s	+0.037	05/21/25
Natural Gas Mar	3.245s	+0.037	05/21/25
Natural Gas Apr	2.795s	+0.037	05/21/25
Natural Gas May	2.825s	+0.037	05/21/25
Natural Gas Jun	2.967s	+0.037	05/21/25
Natural Gas Jul	3.132s	+0.037	05/21/25
Natural Gas Aug	3.172s	+0.037	05/21/25
Natural Gas Sep	3.147s	+0.037	05/21/25
Natural Gas Oct	3.193s	+0.037	05/21/25
Natural Gas Nov	3.453s	+0.037	05/21/25
Natural Gas Dec	3.853s	+0.037	05/21/25
Natural Gas Jan	4.108s	+0.037	05/21/25
Natural Gas Feb	3.908s	+0.037	05/21/25
Natural Gas Mar	3.333s	+0.037	05/21/25
Natural Gas Apr	2.933s	+0.037	05/21/25
Natural Gas May	2.963s	+0.037	05/21/25
Natural Gas Jun	3.093s	+0.037	05/21/25
Natural Gas Jul	3.238s	+0.037	05/21/25
Natural Gas Aug	3.278s	+0.037	05/21/25
Natural Gas Sep	3.293s	+0.037	05/21/25
Natural Gas Oct	3.339s	+0.037	05/21/25
Natural Gas Nov	3.579s	+0.037	05/21/25
Natural Gas Dec	3.979s	+0.037	05/21/25
Natural Gas Jan	4.199s	+0.037	05/21/25
Natural Gas Feb	3.999s	+0.037	05/21/25
Natural Gas Mar	3.609s	+0.037	05/21/25
Natural Gas Apr	3.279s	+0.037	05/21/25
Natural Gas May	3.257s	+0.037	05/21/25
Natural Gas Jun	3.292s	+0.037	05/21/25
Natural Gas Jul	3.332s	+0.037	05/21/25
Natural Gas Aug	3.372s	+0.037	05/21/25
Natural Gas Sep	3.387s	+0.037	05/21/25
Natural Gas Oct	3.433s	+0.037	05/21/25
Natural Gas Nov	3.633s	+0.037	05/21/25
Natural Gas Dec	3.933s	+0.037	05/21/25
Natural Gas Jan	4.203s	+0.037	05/21/25
Natural Gas Feb	4.033s	+0.037	05/21/25
Natural Gas Mar	3.763s	+0.037	05/21/25
Natural Gas Apr	3.433s	+0.037	05/21/25
Natural Gas May	3.411s	+0.037	05/21/25
Natural Gas Jun	3.446s	+0.037	05/21/25
Natural Gas Jul	3.486s	+0.037	05/21/25
Natural Gas Aug	3.526s	+0.037	05/21/25
Natural Gas Sep	3.541s	+0.037	05/21/25
Natural Gas Oct	3.587s	+0.037	05/21/25
Natural Gas Nov	3.659s	+0.037	05/21/25
Natural Gas Dec	3.814s	+0.037	05/21/25
Natural Gas Jan	4.039s	+0.037	05/21/25
Natural Gas Feb	3.889s	+0.037	05/21/25
Natural Gas Mar	3.689s	+0.037	05/21/25
Natural Gas Apr	3.359s	+0.037	05/21/25
Natural Gas May	3.337s	+0.037	05/21/25
Natural Gas Jun	3.372s	+0.037	05/21/25
Natural Gas Jul	3.412s	+0.037	05/21/25
Natural Gas Aug	3.452s	+0.037	05/21/25
Natural Gas Sep	3.467s	+0.037	05/21/25
Natural Gas Oct	3.513s	+0.037	05/21/25
Natural Gas Nov	3.585s	+0.037	05/21/25
Natural Gas Dec	3.740s	+0.037	05/21/25