Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jan	5.772	-0.509	09:46
Natural Gas Feb	5.685	-0.484	09:46
Natural Gas Mar	5.178	-0.404	09:46
Natural Gas Apr	4.701	-0.234	09:46
Natural Gas May	4.679	-0.227	09:46
Natural Gas Jun	4.768	-0.223	09:46
Natural Gas Jul	4.859	-0.221	09:46
Natural Gas Aug	4.865	-0.221	09:46
Natural Gas Sep	4.810	-0.218	09:46
Natural Gas Oct	4.864	-0.218	09:46
Natural Gas Nov	5.156	-0.183	09:39
Natural Gas Dec	5.527	-0.174	09:39
Natural Gas Jan	5.763	-0.163	09:39
Natural Gas Feb	5.499	-0.170	09:24
Natural Gas Mar	4.919	-0.109	09:37
Natural Gas Apr	4.204	-0.073	09:37
Natural Gas May	4.112	-0.091	09:00
Natural Gas Jun	4.179	-0.084	17:35
Natural Gas Jul	4.194	-0.135	07:01
Natural Gas Aug	4.297	-0.052	09:09
Natural Gas Sep	4.249	-0.052	09:09
Natural Gas Oct	4.337	-0.050	09:23
Natural Gas Nov	4.634	-0.028	09:19
Natural Gas Dec	5.089s	-0.045	12/02/22
Natural Gas Jan	5.356s	-0.036	12/02/22
Natural Gas Feb	5.158s	-0.034	12/02/22
Natural Gas Mar	4.756s	-0.031	12/02/22
Natural Gas Apr	4.127s	-0.025	12/02/22
Natural Gas May	4.080	-0.007	12/04/22
Natural Gas Jun	4.162s	-0.035	12/02/22
Natural Gas Jul	4.242s	-0.050	12/02/22
Natural Gas Aug	4.274s	-0.050	12/02/22
Natural Gas Sep	4.239s	-0.071	12/02/22
Natural Gas Oct	4.325s	-0.071	12/02/22
Natural Gas Nov	4.644s	-0.071	12/02/22
Natural Gas Dec	5.059s	-0.035	12/02/22
Natural Gas Jan	5.294s	-0.013	12/02/22
Natural Gas Feb	5.088s	-0.013	12/02/22
Natural Gas Mar	4.695s	-0.013	12/02/22
Natural Gas Apr	4.065s	-0.013	12/02/22
Natural Gas May	4.030	-0.004	12/04/22
Natural Gas Jun	4.108s	-0.013	12/02/22
Natural Gas Jul	4.193s	-0.013	12/02/22
Natural Gas Aug	4.226s	-0.013	12/02/22
Natural Gas Sep	4.218s	-0.013	12/02/22
Natural Gas Oct	4.303s	-0.013	12/02/22
Natural Gas Nov	4.625s	-0.013	12/02/22
Natural Gas Dec	5.025s	-0.013	12/02/22
Natural Gas Jan	5.240s	-0.013	12/02/22
Natural Gas Feb	5.035s	-0.004	12/02/22
Natural Gas Mar	4.645s	-0.004	12/02/22
Natural Gas Apr	4.015s	-0.004	12/02/22
Natural Gas May	3.990s	-0.004	12/02/22
Natural Gas Jun	4.069s	-0.004	12/02/22
Natural Gas Jul	4.152s	-0.004	12/02/22
Natural Gas Aug	4.184s	-0.004	12/02/22
Natural Gas Sep	4.182s	-0.004	12/02/22
Natural Gas Oct	4.265s	-0.004	12/02/22
Natural Gas Nov	4.599s	-0.004	12/02/22
Natural Gas Dec	5.014s	-0.004	12/02/22
Natural Gas Jan	5.232s	-0.004	12/02/22
Natural Gas Feb	5.027s	-0.004	12/02/22
Natural Gas Mar	4.662s	-0.004	12/02/22
Natural Gas Apr	4.052s	-0.004	12/02/22
Natural Gas May	4.045s	-0.004	12/02/22
Natural Gas Jun	4.130s	-0.004	12/02/22
Natural Gas Jul	4.217s	-0.004	12/02/22
Natural Gas Aug	4.242s	-0.004	12/02/22
Natural Gas Sep	4.250s	-0.004	12/02/22
Natural Gas Oct	4.334s	-0.004	12/02/22
Natural Gas Nov	4.683s	-0.004	12/02/22
Natural Gas Dec	5.098s	-0.004	12/02/22
Natural Gas Jan	5.332s	-0.004	12/02/22
Natural Gas Feb	5.142s	-0.004	12/02/22
Natural Gas Mar	4.821s	-0.004	12/02/22
Natural Gas Apr	4.246s	-0.004	12/02/22
Natural Gas May	4.238s	-0.004	12/02/22
Natural Gas Jun	4.302s	-0.004	12/02/22
Natural Gas Jul	4.376s	-0.004	12/02/22
Natural Gas Aug	4.409s	-0.004	12/02/22
Natural Gas Sep	4.418s	-0.004	12/02/22
Natural Gas Oct	4.502s	-0.004	12/02/22
Natural Gas Nov	4.851s	-0.004	12/02/22
Natural Gas Dec	5.266s	-0.004	12/02/22
Natural Gas Jan	5.491s	-0.004	12/02/22
Natural Gas Feb	5.361s	-0.004	12/02/22
Natural Gas Mar	5.110s	-0.004	12/02/22
Natural Gas Apr	4.570s	-0.004	12/02/22
Natural Gas May	4.548s	-0.004	12/02/22
Natural Gas Jun	4.608s	-0.004	12/02/22
Natural Gas Jul	4.678s	-0.004	12/02/22
Natural Gas Aug	4.718s	-0.004	12/02/22
Natural Gas Sep	4.733s	-0.004	12/02/22
Natural Gas Oct	4.779s	-0.004	12/02/22
Natural Gas Nov	5.089s	-0.004	12/02/22
Natural Gas Dec	5.414s	-0.004	12/02/22
Natural Gas Jan	5.569s	-0.004	12/02/22
Natural Gas Feb	5.469s	-0.004	12/02/22
Natural Gas Mar	5.319s	-0.004	12/02/22
Natural Gas Apr	4.829s	-0.004	12/02/22
Natural Gas May	4.807s	-0.004	12/02/22
Natural Gas Jun	4.842s	-0.004	12/02/22
Natural Gas Jul	4.882s	-0.004	12/02/22
Natural Gas Aug	4.922s	-0.004	12/02/22
Natural Gas Sep	4.937s	-0.004	12/02/22
Natural Gas Oct	5.007s	-0.004	12/02/22
Natural Gas Nov	5.327s	-0.004	12/02/22
Natural Gas Dec	5.667s	-0.004	12/02/22
Natural Gas Jan	5.847s	-0.004	12/02/22
Natural Gas Feb	5.727s	-0.004	12/02/22
Natural Gas Mar	5.527s	-0.004	12/02/22
Natural Gas Apr	5.037s	-0.004	12/02/22
Natural Gas May	5.015s	-0.004	12/02/22
Natural Gas Jun	5.050s	-0.004	12/02/22
Natural Gas Jul	5.090s	-0.004	12/02/22
Natural Gas Aug	5.130s	-0.004	12/02/22
Natural Gas Sep	5.145s	-0.004	12/02/22
Natural Gas Oct	5.191s	-0.004	12/02/22
Natural Gas Nov	5.341s	-0.004	12/02/22
Natural Gas Dec	5.591s	-0.004	12/02/22
Natural Gas Jan	5.769	+0.028	09:19
Natural Gas Feb	5.682	-0.019	09:19
Natural Gas Mar	5.191	-0.415	09:19
Natural Gas Apr	4.694	-0.582	09:19
Natural Gas May	4.669	-0.585	09:19
Natural Gas Jun	4.764	-0.525	09:19
Natural Gas Jul	4.857	-0.472	09:19
Natural Gas Aug	4.864	-0.505	09:19
Natural Gas Sep	4.803	-0.581	09:19
Natural Gas Oct	4.860	-0.570	09:19
Natural Gas Nov	5.140	-0.390	09:19
Natural Gas Dec	5.508	-0.222	09:19
Natural Gas Jan	5.743	-0.137	09:19
Natural Gas Feb	5.508	-0.337	09:19
Natural Gas Mar	4.893	-0.867	08:07
Natural Gas Apr	4.172	-1.258	08:46
Natural Gas May	4.112	-1.296	08:46
Natural Gas Jun	5.443s	-0.004	12/04/22
Natural Gas Jul	4.194	-1.289	07:01
Natural Gas Aug	4.297	-1.226	09:09
Natural Gas Sep	4.249	-1.289	09:09
Natural Gas Oct	4.337	-1.247	09:09
Natural Gas Nov	4.634	-1.022	09:19
Natural Gas Dec	5.811s	-0.004	12/02/22
Natural Gas Jan	5.744s	-0.004	12/02/22
Natural Gas Feb	5.709s	-0.004	12/02/22
Natural Gas Mar	5.624s	-0.004	12/02/22
Natural Gas Apr	5.294s	-0.004	12/02/22
Natural Gas May	5.272s	-0.004	12/04/22
Natural Gas Jun	5.307s	-0.004	12/02/22
Natural Gas Jul	5.347s	-0.004	12/02/22
Natural Gas Aug	5.387s	-0.004	12/02/22
Natural Gas Sep	5.402s	-0.004	12/02/22
Natural Gas Oct	5.448s	-0.004	12/02/22
Natural Gas Nov	5.520s	-0.004	12/02/22
Natural Gas Dec	5.675s	-0.004	12/02/22