Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Jun
![]() |
8.908s | -0.063 | 05/26/22 |
Natural Gas Jul
![]() |
8.872 | -0.023 | 19:49 |
Natural Gas Aug
![]() |
8.858 | -0.022 | 19:40 |
Natural Gas Sep
![]() |
8.798 | -0.039 | 19:36 |
Natural Gas Oct
![]() |
8.767 | -0.035 | 19:36 |
Natural Gas Nov
![]() |
8.791 | -0.043 | 19:36 |
Natural Gas Dec
![]() |
8.874 | -0.031 | 19:36 |
Natural Gas Jan
![]() |
8.924 | -0.059 | 19:17 |
Natural Gas Feb
![]() |
8.625s | -0.148 | 05/26/22 |
Natural Gas Mar
![]() |
7.110 | -0.059 | 19:17 |
Natural Gas Apr
![]() |
5.173s | -0.005 | 05/26/22 |
Natural Gas May
![]() |
4.967s | -0.002 | 05/26/22 |
Natural Gas Jun
![]() |
5.021s | -0.001 | 05/26/22 |
Natural Gas Jul
![]() |
5.060s | -0.002 | 05/26/22 |
Natural Gas Aug
![]() |
5.042s | -0.002 | 05/26/22 |
Natural Gas Sep
![]() |
5.008s | -0.003 | 05/26/22 |
Natural Gas Oct
![]() |
5.069s | +0.007 | 05/26/22 |
Natural Gas Nov
![]() |
5.219s | +0.012 | 05/26/22 |
Natural Gas Dec
![]() |
5.492s | +0.017 | 05/26/22 |
Natural Gas Jan
![]() |
5.628s | +0.013 | 05/26/22 |
Natural Gas Feb
![]() |
5.432s | +0.017 | 05/26/22 |
Natural Gas Mar
![]() |
4.996s | +0.021 | 05/26/22 |
Natural Gas Apr
![]() |
4.191s | +0.033 | 05/26/22 |
Natural Gas May
![]() |
4.114s | +0.028 | 05/26/22 |
Natural Gas Jun
![]() |
4.172s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.229s | +0.026 | 05/26/22 |
Natural Gas Aug
![]() |
4.240s | +0.025 | 05/26/22 |
Natural Gas Sep
![]() |
4.222s | +0.026 | 05/26/22 |
Natural Gas Oct
![]() |
4.278s | +0.027 | 05/26/22 |
Natural Gas Nov
![]() |
4.455s | +0.027 | 05/26/22 |
Natural Gas Dec
![]() |
4.811s | +0.028 | 05/26/22 |
Natural Gas Jan
![]() |
4.977s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
4.844s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
4.522s | +0.036 | 05/26/22 |
Natural Gas Apr
![]() |
3.932s | +0.065 | 05/26/22 |
Natural Gas May
![]() |
3.892s | +0.070 | 05/26/22 |
Natural Gas Jun
![]() |
3.952s | +0.054 | 05/26/22 |
Natural Gas Jul
![]() |
4.006s | +0.054 | 05/26/22 |
Natural Gas Aug
![]() |
4.031s | +0.054 | 05/26/22 |
Natural Gas Sep
![]() |
4.021s | +0.054 | 05/27/22 |
Natural Gas Oct
![]() |
4.088s | +0.054 | 05/26/22 |
Natural Gas Nov
![]() |
4.274s | +0.054 | 05/26/22 |
Natural Gas Dec
![]() |
4.641s | +0.054 | 05/26/22 |
Natural Gas Jan
![]() |
4.829s | +0.054 | 05/26/22 |
Natural Gas Feb
![]() |
4.708s | +0.054 | 05/26/22 |
Natural Gas Mar
![]() |
4.441s | +0.054 | 05/26/22 |
Natural Gas Apr
![]() |
3.971s | +0.054 | 05/27/22 |
Natural Gas May
![]() |
3.957s | +0.054 | 05/26/22 |
Natural Gas Jun
![]() |
4.027s | +0.054 | 05/26/22 |
Natural Gas Jul
![]() |
4.092s | +0.054 | 05/26/22 |
Natural Gas Aug
![]() |
4.112s | +0.054 | 05/26/22 |
Natural Gas Sep
![]() |
4.109s | +0.054 | 05/27/22 |
Natural Gas Oct
![]() |
4.170s | +0.054 | 05/26/22 |
Natural Gas Nov
![]() |
4.358s | +0.054 | 05/26/22 |
Natural Gas Dec
![]() |
4.713s | +0.039 | 05/26/22 |
Natural Gas Jan
![]() |
4.899s | +0.039 | 05/26/22 |
Natural Gas Feb
![]() |
4.772s | +0.039 | 05/26/22 |
Natural Gas Mar
![]() |
4.509s | +0.039 | 05/26/22 |
Natural Gas Apr
![]() |
4.029s | +0.029 | 05/27/22 |
Natural Gas May
![]() |
4.017s | +0.029 | 05/27/22 |
Natural Gas Jun
![]() |
4.088s | +0.029 | 05/27/22 |
Natural Gas Jul
![]() |
4.137s | +0.029 | 05/27/22 |
Natural Gas Aug
![]() |
4.141s | +0.029 | 05/27/22 |
Natural Gas Sep
![]() |
4.135s | +0.029 | 05/27/22 |
Natural Gas Oct
![]() |
4.182s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
4.369s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
4.709s | +0.029 | 05/27/22 |
Natural Gas Jan
![]() |
4.907s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
4.829s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
4.679s | +0.029 | 05/27/22 |
Natural Gas Apr
![]() |
4.238s | +0.029 | 05/27/22 |
Natural Gas May
![]() |
4.219s | +0.029 | 05/27/22 |
Natural Gas Jun
![]() |
4.262s | +0.029 | 05/27/22 |
Natural Gas Jul
![]() |
4.302s | +0.029 | 05/27/22 |
Natural Gas Aug
![]() |
4.305s | +0.029 | 05/27/22 |
Natural Gas Sep
![]() |
4.306s | +0.029 | 05/27/22 |
Natural Gas Oct
![]() |
4.345s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
4.515s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
4.834s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.033s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
4.968s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
4.763s | +0.029 | 05/27/22 |
Natural Gas Apr
![]() |
4.323s | +0.029 | 05/27/22 |
Natural Gas May
![]() |
4.304s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
4.346s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.393s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
4.414s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
4.416s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
4.463s | +0.029 | 05/27/22 |
Natural Gas Nov
![]() |
4.585s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
4.815s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.028s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
4.968s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
4.843s | +0.029 | 05/26/22 |
Natural Gas Apr
![]() |
4.473s | +0.029 | 05/26/22 |
Natural Gas May
![]() |
4.451s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
4.486s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.526s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
4.566s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
4.581s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
4.627s | +0.029 | 05/27/22 |
Natural Gas Nov
![]() |
4.737s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
4.937s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.072s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
5.032s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
4.927s | +0.029 | 05/26/22 |
Natural Gas Apr
![]() |
4.597s | +0.029 | 05/26/22 |
Natural Gas May
![]() |
4.575s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
4.610s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.650s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
4.690s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
4.705s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
4.753s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
4.851s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
5.051s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.196s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
5.156s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
5.056s | +0.029 | 05/26/22 |
Natural Gas Apr
![]() |
4.726s | +0.029 | 05/26/22 |
Natural Gas May
![]() |
4.704s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
4.739s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.779s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
4.819s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
4.834s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
4.880s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
4.980s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
5.176s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.326s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
5.286s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
5.191s | +0.029 | 05/26/22 |
Natural Gas Apr
![]() |
4.861s | +0.029 | 05/26/22 |
Natural Gas May
![]() |
4.839s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
4.874s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
4.914s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
4.954s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
4.969s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
5.015s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
5.115s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
5.315s | +0.029 | 05/26/22 |
Natural Gas Jan
![]() |
5.465s | +0.029 | 05/26/22 |
Natural Gas Feb
![]() |
5.430s | +0.029 | 05/26/22 |
Natural Gas Mar
![]() |
5.345s | +0.029 | 05/26/22 |
Natural Gas Apr
![]() |
5.015s | +0.029 | 05/26/22 |
Natural Gas May
![]() |
4.993s | +0.029 | 05/26/22 |
Natural Gas Jun
![]() |
5.028s | +0.029 | 05/26/22 |
Natural Gas Jul
![]() |
5.068s | +0.029 | 05/26/22 |
Natural Gas Aug
![]() |
5.108s | +0.029 | 05/26/22 |
Natural Gas Sep
![]() |
5.123s | +0.029 | 05/26/22 |
Natural Gas Oct
![]() |
5.169s | +0.029 | 05/26/22 |
Natural Gas Nov
![]() |
5.241s | +0.029 | 05/26/22 |
Natural Gas Dec
![]() |
5.396s | +0.029 | 05/26/22 |