CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Dec 2.669s -0.024 11/08/24
Natural Gas Jan 2.922s -0.026 11/08/24
Natural Gas Feb 2.827s -0.027 11/08/24
Natural Gas Mar 2.608s -0.022 11/08/24
Natural Gas Apr 2.590s -0.013 11/08/24
Natural Gas May 2.694s -0.009 11/08/24
Natural Gas Jun 2.848s -0.014 11/08/24
Natural Gas Jul 3.021s -0.015 11/08/24
Natural Gas Aug 3.065s -0.015 11/08/24
Natural Gas Sep 3.047s -0.016 11/08/24
Natural Gas Oct 3.132s -0.017 11/08/24
Natural Gas Nov 3.401s -0.018 11/08/24
Natural Gas Dec 3.825s -0.017 11/08/24
Natural Gas Jan 4.053s -0.016 11/08/24
Natural Gas Feb 3.865s -0.009 11/08/24
Natural Gas Mar 3.428s -0.016 11/08/24
Natural Gas Apr 3.142s -0.007 11/08/24
Natural Gas May 3.172s -0.006 11/08/24
Natural Gas Jun 3.304s -0.006 11/08/24
Natural Gas Jul 3.450s -0.002 11/08/24
Natural Gas Aug 3.486s -0.002 11/08/24
Natural Gas Sep 3.459s -0.003 11/08/24
Natural Gas Oct 3.531s -0.004 11/08/24
Natural Gas Nov 3.782s -0.016 11/08/24
Natural Gas Dec 4.182s -0.023 11/08/24
Natural Gas Jan 4.406s -0.024 11/08/24
Natural Gas Feb 4.202s -0.026 11/08/24
Natural Gas Mar 3.607s -0.024 11/08/24
Natural Gas Apr 3.182s -0.022 11/08/24
Natural Gas May 3.194s -0.028 11/08/24
Natural Gas Jun 3.319s -0.028 11/08/24
Natural Gas Jul 3.453s -0.029 11/08/24
Natural Gas Aug 3.483s -0.029 11/08/24
Natural Gas Sep 3.455s -0.046 11/08/24
Natural Gas Oct 3.541s -0.047 11/08/24
Natural Gas Nov 3.826s -0.051 11/08/24
Natural Gas Dec 4.231s -0.054 11/08/24
Natural Gas Jan 4.444s -0.054 11/08/24
Natural Gas Feb 4.226s -0.053 11/08/24
Natural Gas Mar 3.574s -0.049 11/08/24
Natural Gas Apr 3.069s -0.024 11/08/24
Natural Gas May 3.084s -0.029 11/08/24
Natural Gas Jun 3.221s -0.038 11/08/24
Natural Gas Jul 3.366s -0.060 11/08/24
Natural Gas Aug 3.393s -0.056 11/08/24
Natural Gas Sep 3.364s -0.052 11/08/24
Natural Gas Oct 3.423s -0.049 11/08/24
Natural Gas Nov 3.692s -0.045 11/08/24
Natural Gas Dec 4.099s -0.042 11/08/24
Natural Gas Jan 4.314s -0.052 11/08/24
Natural Gas Feb 4.073s -0.049 11/08/24
Natural Gas Mar 3.402s -0.045 11/08/24
Natural Gas Apr 2.907s -0.010 11/08/24
Natural Gas May 2.939s -0.010 11/08/24
Natural Gas Jun 3.094s -0.027 11/08/24
Natural Gas Jul 3.264s -0.044 11/08/24
Natural Gas Aug 3.313s -0.044 11/08/24
Natural Gas Sep 3.294s -0.044 11/08/24
Natural Gas Oct 3.375s -0.044 11/08/24
Natural Gas Nov 3.660s -0.044 11/08/24
Natural Gas Dec 4.065s -0.057 11/08/24
Natural Gas Jan 4.301s -0.046 11/08/24
Natural Gas Feb 4.069s -0.035 11/08/24
Natural Gas Mar 3.401s -0.035 11/08/24
Natural Gas Apr 2.874s -0.068 11/08/24
Natural Gas May 2.856s -0.068 11/08/24
Natural Gas Jun 2.987s -0.068 11/08/24
Natural Gas Jul 3.130s -0.068 11/08/24
Natural Gas Aug 3.158s -0.068 11/08/24
Natural Gas Sep 3.127s -0.068 11/08/24
Natural Gas Oct 3.197s -0.068 11/08/24
Natural Gas Nov 3.459s -0.068 11/08/24
Natural Gas Dec 3.870s -0.068 11/08/24
Natural Gas Jan 4.107s -0.068 11/08/24
Natural Gas Feb 3.882s -0.043 11/08/24
Natural Gas Mar 3.207s -0.043 11/08/24
Natural Gas Apr 2.687s -0.043 11/08/24
Natural Gas May 2.715s -0.043 11/08/24
Natural Gas Jun 2.849s -0.043 11/08/24
Natural Gas Jul 2.993s -0.043 11/08/24
Natural Gas Aug 3.029s -0.043 11/08/24
Natural Gas Sep 2.985s -0.043 11/08/24
Natural Gas Oct 3.035s -0.043 11/08/24
Natural Gas Nov 3.318s -0.043 11/08/24
Natural Gas Dec 3.728s -0.043 11/08/24
Natural Gas Jan 3.967s -0.043 11/08/24
Natural Gas Feb 3.722s -0.043 11/08/24
Natural Gas Mar 3.057s -0.043 11/08/24
Natural Gas Apr 2.557s -0.043 11/08/24
Natural Gas May 2.586s -0.043 11/08/24
Natural Gas Jun 2.726s -0.043 11/08/24
Natural Gas Jul 2.881s -0.043 11/08/24
Natural Gas Aug 2.921s -0.043 11/08/24
Natural Gas Sep 2.876s -0.043 11/08/24
Natural Gas Oct 2.917s -0.043 11/08/24
Natural Gas Nov 3.173s -0.043 11/08/24
Natural Gas Dec 3.563s -0.043 11/08/24
Natural Gas Jan 3.793s -0.043 11/08/24
Natural Gas Feb 3.553s -0.043 11/08/24
Natural Gas Mar 2.893s -0.043 11/08/24
Natural Gas Apr 2.393s -0.043 11/08/24
Natural Gas May 2.423s -0.043 11/08/24
Natural Gas Jun 2.588s -0.043 11/08/24
Natural Gas Jul 2.773s -0.043 11/08/24
Natural Gas Aug 2.813s -0.043 11/08/24
Natural Gas Sep 2.828s -0.043 11/08/24
Natural Gas Oct 2.874s -0.043 11/08/24
Natural Gas Nov 3.134s -0.043 11/08/24
Natural Gas Dec 3.534s -0.043 11/08/24
Natural Gas Jan 3.769s -0.043 11/08/24
Natural Gas Feb 3.569s -0.043 11/08/24
Natural Gas Mar 3.044s -0.043 11/08/24
Natural Gas Apr 2.644s -0.043 11/08/24
Natural Gas May 2.622s -0.043 11/08/24
Natural Gas Jun 2.657s -0.043 11/08/24
Natural Gas Jul 2.697s -0.043 11/08/24
Natural Gas Aug 2.737s -0.043 11/08/24
Natural Gas Sep 2.752s -0.043 11/08/24
Natural Gas Oct 2.798s -0.043 11/08/24
Natural Gas Nov 2.998s -0.043 11/08/24
Natural Gas Dec 3.318s -0.043 11/08/24
Natural Gas Jan 3.538s -0.043 11/08/24
Natural Gas Feb 3.338s -0.043 11/08/24
Natural Gas Mar 2.948s -0.043 11/08/24
Natural Gas Apr 2.618s -0.043 11/08/24
Natural Gas May 2.596s -0.043 11/08/24
Natural Gas Jun 2.631s -0.043 11/08/24
Natural Gas Jul 2.671s -0.043 11/08/24
Natural Gas Aug 2.711s -0.043 11/08/24
Natural Gas Sep 2.726s -0.043 11/08/24
Natural Gas Oct 2.772s -0.043 11/08/24
Natural Gas Nov 2.844s -0.043 11/08/24
Natural Gas Dec 2.999s -0.043 11/08/24
Natural Gas Jan 3.249s -0.043 11/08/24
Natural Gas Feb 3.099s -0.043 11/08/24
Natural Gas Mar 2.899s -0.043 11/08/24
Natural Gas Apr 2.569s -0.043 11/08/24
Natural Gas May 2.547s -0.043 11/08/24
Natural Gas Jun 2.582s -0.043 11/08/24
Natural Gas Jul 2.622s -0.043 11/08/24
Natural Gas Aug 2.662s -0.043 11/08/24
Natural Gas Sep 2.677s -0.043 11/08/24
Natural Gas Oct 2.723s -0.043 11/08/24
Natural Gas Nov 2.795s -0.043 11/08/24
Natural Gas Dec 2.950s -0.043 11/08/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:37:56 CST