Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	8.908s	-0.063	05/26/22
Natural Gas Jul	8.872	-0.023	19:49
Natural Gas Aug	8.858	-0.022	19:40
Natural Gas Sep	8.798	-0.039	19:36
Natural Gas Oct	8.767	-0.035	19:36
Natural Gas Nov	8.791	-0.043	19:36
Natural Gas Dec	8.874	-0.031	19:36
Natural Gas Jan	8.924	-0.059	19:17
Natural Gas Feb	8.625s	-0.148	05/26/22
Natural Gas Mar	7.110	-0.059	19:17
Natural Gas Apr	5.173s	-0.005	05/26/22
Natural Gas May	4.967s	-0.002	05/26/22
Natural Gas Jun	5.021s	-0.001	05/26/22
Natural Gas Jul	5.060s	-0.002	05/26/22
Natural Gas Aug	5.042s	-0.002	05/26/22
Natural Gas Sep	5.008s	-0.003	05/26/22
Natural Gas Oct	5.069s	+0.007	05/26/22
Natural Gas Nov	5.219s	+0.012	05/26/22
Natural Gas Dec	5.492s	+0.017	05/26/22
Natural Gas Jan	5.628s	+0.013	05/26/22
Natural Gas Feb	5.432s	+0.017	05/26/22
Natural Gas Mar	4.996s	+0.021	05/26/22
Natural Gas Apr	4.191s	+0.033	05/26/22
Natural Gas May	4.114s	+0.028	05/26/22
Natural Gas Jun	4.172s	+0.029	05/26/22
Natural Gas Jul	4.229s	+0.026	05/26/22
Natural Gas Aug	4.240s	+0.025	05/26/22
Natural Gas Sep	4.222s	+0.026	05/26/22
Natural Gas Oct	4.278s	+0.027	05/26/22
Natural Gas Nov	4.455s	+0.027	05/26/22
Natural Gas Dec	4.811s	+0.028	05/26/22
Natural Gas Jan	4.977s	+0.029	05/26/22
Natural Gas Feb	4.844s	+0.029	05/26/22
Natural Gas Mar	4.522s	+0.036	05/26/22
Natural Gas Apr	3.932s	+0.065	05/26/22
Natural Gas May	3.892s	+0.070	05/26/22
Natural Gas Jun	3.952s	+0.054	05/26/22
Natural Gas Jul	4.006s	+0.054	05/26/22
Natural Gas Aug	4.031s	+0.054	05/26/22
Natural Gas Sep	4.021s	+0.054	05/27/22
Natural Gas Oct	4.088s	+0.054	05/26/22
Natural Gas Nov	4.274s	+0.054	05/26/22
Natural Gas Dec	4.641s	+0.054	05/26/22
Natural Gas Jan	4.829s	+0.054	05/26/22
Natural Gas Feb	4.708s	+0.054	05/26/22
Natural Gas Mar	4.441s	+0.054	05/26/22
Natural Gas Apr	3.971s	+0.054	05/27/22
Natural Gas May	3.957s	+0.054	05/26/22
Natural Gas Jun	4.027s	+0.054	05/26/22
Natural Gas Jul	4.092s	+0.054	05/26/22
Natural Gas Aug	4.112s	+0.054	05/26/22
Natural Gas Sep	4.109s	+0.054	05/27/22
Natural Gas Oct	4.170s	+0.054	05/26/22
Natural Gas Nov	4.358s	+0.054	05/26/22
Natural Gas Dec	4.713s	+0.039	05/26/22
Natural Gas Jan	4.899s	+0.039	05/26/22
Natural Gas Feb	4.772s	+0.039	05/26/22
Natural Gas Mar	4.509s	+0.039	05/26/22
Natural Gas Apr	4.029s	+0.029	05/27/22
Natural Gas May	4.017s	+0.029	05/27/22
Natural Gas Jun	4.088s	+0.029	05/27/22
Natural Gas Jul	4.137s	+0.029	05/27/22
Natural Gas Aug	4.141s	+0.029	05/27/22
Natural Gas Sep	4.135s	+0.029	05/27/22
Natural Gas Oct	4.182s	+0.029	05/26/22
Natural Gas Nov	4.369s	+0.029	05/26/22
Natural Gas Dec	4.709s	+0.029	05/27/22
Natural Gas Jan	4.907s	+0.029	05/26/22
Natural Gas Feb	4.829s	+0.029	05/26/22
Natural Gas Mar	4.679s	+0.029	05/27/22
Natural Gas Apr	4.238s	+0.029	05/27/22
Natural Gas May	4.219s	+0.029	05/27/22
Natural Gas Jun	4.262s	+0.029	05/27/22
Natural Gas Jul	4.302s	+0.029	05/27/22
Natural Gas Aug	4.305s	+0.029	05/27/22
Natural Gas Sep	4.306s	+0.029	05/27/22
Natural Gas Oct	4.345s	+0.029	05/26/22
Natural Gas Nov	4.515s	+0.029	05/26/22
Natural Gas Dec	4.834s	+0.029	05/26/22
Natural Gas Jan	5.033s	+0.029	05/26/22
Natural Gas Feb	4.968s	+0.029	05/26/22
Natural Gas Mar	4.763s	+0.029	05/27/22
Natural Gas Apr	4.323s	+0.029	05/27/22
Natural Gas May	4.304s	+0.029	05/26/22
Natural Gas Jun	4.346s	+0.029	05/26/22
Natural Gas Jul	4.393s	+0.029	05/26/22
Natural Gas Aug	4.414s	+0.029	05/26/22
Natural Gas Sep	4.416s	+0.029	05/26/22
Natural Gas Oct	4.463s	+0.029	05/27/22
Natural Gas Nov	4.585s	+0.029	05/26/22
Natural Gas Dec	4.815s	+0.029	05/26/22
Natural Gas Jan	5.028s	+0.029	05/26/22
Natural Gas Feb	4.968s	+0.029	05/26/22
Natural Gas Mar	4.843s	+0.029	05/26/22
Natural Gas Apr	4.473s	+0.029	05/26/22
Natural Gas May	4.451s	+0.029	05/26/22
Natural Gas Jun	4.486s	+0.029	05/26/22
Natural Gas Jul	4.526s	+0.029	05/26/22
Natural Gas Aug	4.566s	+0.029	05/26/22
Natural Gas Sep	4.581s	+0.029	05/26/22
Natural Gas Oct	4.627s	+0.029	05/27/22
Natural Gas Nov	4.737s	+0.029	05/26/22
Natural Gas Dec	4.937s	+0.029	05/26/22
Natural Gas Jan	5.072s	+0.029	05/26/22
Natural Gas Feb	5.032s	+0.029	05/26/22
Natural Gas Mar	4.927s	+0.029	05/26/22
Natural Gas Apr	4.597s	+0.029	05/26/22
Natural Gas May	4.575s	+0.029	05/26/22
Natural Gas Jun	4.610s	+0.029	05/26/22
Natural Gas Jul	4.650s	+0.029	05/26/22
Natural Gas Aug	4.690s	+0.029	05/26/22
Natural Gas Sep	4.705s	+0.029	05/26/22
Natural Gas Oct	4.753s	+0.029	05/26/22
Natural Gas Nov	4.851s	+0.029	05/26/22
Natural Gas Dec	5.051s	+0.029	05/26/22
Natural Gas Jan	5.196s	+0.029	05/26/22
Natural Gas Feb	5.156s	+0.029	05/26/22
Natural Gas Mar	5.056s	+0.029	05/26/22
Natural Gas Apr	4.726s	+0.029	05/26/22
Natural Gas May	4.704s	+0.029	05/26/22
Natural Gas Jun	4.739s	+0.029	05/26/22
Natural Gas Jul	4.779s	+0.029	05/26/22
Natural Gas Aug	4.819s	+0.029	05/26/22
Natural Gas Sep	4.834s	+0.029	05/26/22
Natural Gas Oct	4.880s	+0.029	05/26/22
Natural Gas Nov	4.980s	+0.029	05/26/22
Natural Gas Dec	5.176s	+0.029	05/26/22
Natural Gas Jan	5.326s	+0.029	05/26/22
Natural Gas Feb	5.286s	+0.029	05/26/22
Natural Gas Mar	5.191s	+0.029	05/26/22
Natural Gas Apr	4.861s	+0.029	05/26/22
Natural Gas May	4.839s	+0.029	05/26/22
Natural Gas Jun	4.874s	+0.029	05/26/22
Natural Gas Jul	4.914s	+0.029	05/26/22
Natural Gas Aug	4.954s	+0.029	05/26/22
Natural Gas Sep	4.969s	+0.029	05/26/22
Natural Gas Oct	5.015s	+0.029	05/26/22
Natural Gas Nov	5.115s	+0.029	05/26/22
Natural Gas Dec	5.315s	+0.029	05/26/22
Natural Gas Jan	5.465s	+0.029	05/26/22
Natural Gas Feb	5.430s	+0.029	05/26/22
Natural Gas Mar	5.345s	+0.029	05/26/22
Natural Gas Apr	5.015s	+0.029	05/26/22
Natural Gas May	4.993s	+0.029	05/26/22
Natural Gas Jun	5.028s	+0.029	05/26/22
Natural Gas Jul	5.068s	+0.029	05/26/22
Natural Gas Aug	5.108s	+0.029	05/26/22
Natural Gas Sep	5.123s	+0.029	05/26/22
Natural Gas Oct	5.169s	+0.029	05/26/22
Natural Gas Nov	5.241s	+0.029	05/26/22
Natural Gas Dec	5.396s	+0.029	05/26/22