Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.1488 | +0.0399 | 03:02 |
|
ULSD NY Harbor Jun
|
2.1019 | +0.0333 | 03:03 |
|
ULSD NY Harbor Jul
|
2.0850 | +0.0309 | 03:02 |
|
ULSD NY Harbor Aug
|
2.0839 | +0.0299 | 03:01 |
|
ULSD NY Harbor Sep
|
2.0873 | +0.0278 | 02:59 |
|
ULSD NY Harbor Oct
|
2.0955 | +0.0288 | 03:01 |
|
ULSD NY Harbor Nov
|
2.0981 | +0.0277 | 02:50 |
|
ULSD NY Harbor Dec
|
2.0985 | +0.0263 | 02:53 |
|
ULSD NY Harbor Jan
|
2.1064 | +0.0298 | 01:34 |
|
ULSD NY Harbor Feb
|
2.1160 | +0.0411 | 01:33 |
|
ULSD NY Harbor Mar
|
2.0910 | +0.0248 | 02:20 |
|
ULSD NY Harbor Apr
|
2.0827 | +0.0296 | 03:03 |
|
ULSD NY Harbor May
|
2.0700 | +0.0227 | 01:33 |
|
ULSD NY Harbor Jun
|
2.0676 | +0.0222 | 02:52 |
|
ULSD NY Harbor Jul
|
2.0788 | +0.0276 | 03:03 |
|
ULSD NY Harbor Aug
|
2.0890 | +0.0310 | 12:18 |
|
ULSD NY Harbor Sep
|
2.0989 | +0.0333 | 12:21 |
|
ULSD NY Harbor Oct
|
2.0993 | +0.0262 | 03:02 |
|
ULSD NY Harbor Nov
|
2.1025 | +0.0262 | 03:03 |
|
ULSD NY Harbor Dec
|
2.0962 | +0.0190 | 01:33 |
|
ULSD NY Harbor Jan
|
2.1073 | +0.0261 | 03:03 |
|
ULSD NY Harbor Feb
|
2.1088 | +0.0261 | 03:03 |
|
ULSD NY Harbor Mar
|
2.1075 | +0.0261 | 03:02 |
|
ULSD NY Harbor Apr
|
2.1013 | +0.0260 | 03:03 |
|
ULSD NY Harbor May
|
2.0978 | +0.0260 | 03:01 |
|
ULSD NY Harbor Jun
|
2.1002 | +0.0261 | 01:33 |
|
ULSD NY Harbor Jul
|
2.1015 | +0.0259 | 03:03 |
|
ULSD NY Harbor Aug
|
2.1042 | +0.0259 | 03:02 |
|
ULSD NY Harbor Sep
|
2.1068 | +0.0258 | 03:02 |
|
ULSD NY Harbor Oct
|
2.1115 | +0.0258 | 03:03 |
|
ULSD NY Harbor Nov
|
2.1135 | +0.0257 | 03:02 |
|
ULSD NY Harbor Dec
|
2.1150 | +0.0253 | 03:01 |
|
ULSD NY Harbor Jan
|
2.1220 | +0.0253 | 01:33 |
|
ULSD NY Harbor Feb
|
2.1255 | +0.0253 | 01:33 |
|
ULSD NY Harbor Mar
|
2.1187 | +0.0253 | 01:33 |
|
ULSD NY Harbor Apr
|
2.1097 | +0.0253 | 01:33 |
|
ULSD NY Harbor May
|
2.1055 | +0.0253 | 01:33 |
|
ULSD NY Harbor Jun
|
2.1088 | +0.0253 | 01:33 |
|
ULSD NY Harbor Jul
|
2.1138 | +0.0253 | 01:33 |
|
ULSD NY Harbor Aug
|
2.1152 | +0.0253 | 01:33 |
|
ULSD NY Harbor Sep
|
2.1160 | +0.0253 | 01:33 |
|
ULSD NY Harbor Oct
|
2.1192 | +0.0253 | 01:33 |
|
ULSD NY Harbor Nov
|
2.1183 | +0.0253 | 01:33 |
|
ULSD NY Harbor Dec
|
2.1173 | +0.0253 | 01:33 |
|
ULSD NY Harbor Jan
|
2.1242 | +0.0253 | 01:33 |
