CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Heating Oil

Heating Oil

Symbol Last Change Time
ULSD NY Harbor Nov 2.5632 +0.0243 15:38
ULSD NY Harbor Dec 2.5556 +0.0244 15:39
ULSD NY Harbor Jan 2.5414 +0.0235 15:39
ULSD NY Harbor Feb 2.5180 +0.0219 15:36
ULSD NY Harbor Mar 2.4869 +0.0200 15:28
ULSD NY Harbor Apr 2.4477 +0.0162 14:45
ULSD NY Harbor May 2.4232 +0.0181 15:39
ULSD NY Harbor Jun 2.4025 +0.0167 15:36
ULSD NY Harbor Jul 2.3890 +0.0156 14:50
ULSD NY Harbor Aug 2.3780 +0.0151 14:46
ULSD NY Harbor Sep 2.3712 +0.0157 14:46
ULSD NY Harbor Oct 2.3645 +0.0153 14:48
ULSD NY Harbor Nov 2.3585 +0.0154 14:50
ULSD NY Harbor Dec 2.3515 +0.0150 14:58
ULSD NY Harbor Jan 2.3462 +0.0169 15:22
ULSD NY Harbor Feb 2.3330 +0.0180 14:53
ULSD NY Harbor Mar 2.3140 +0.0187 14:55
ULSD NY Harbor Apr 2.2910 +0.0206 14:59
ULSD NY Harbor May 2.2740 +0.0203 14:58
ULSD NY Harbor Jun 2.2610 +0.0210 14:58
ULSD NY Harbor Jul 2.2530 +0.0243 14:59
ULSD NY Harbor Aug 2.2400 +0.0204 15:14
ULSD NY Harbor Sep 2.2410 +0.0270 15:01
ULSD NY Harbor Oct 2.2365 +0.0271 15:04
ULSD NY Harbor Nov 2.2325 +0.0270 15:03
ULSD NY Harbor Dec 2.2285 +0.0270 15:04
ULSD NY Harbor Jan 2.2172 +0.0221 13:55
ULSD NY Harbor Feb 2.2133 +0.0221 13:55
ULSD NY Harbor Mar 2.2074 +0.0221 13:55
ULSD NY Harbor Apr 2.1915 +0.0221 13:55
ULSD NY Harbor May 2.1778 +0.0221 13:55
ULSD NY Harbor Jun 2.1584 +0.0221 15:04
ULSD NY Harbor Jul 2.1627 +0.0221 13:55
ULSD NY Harbor Aug 2.1622 +0.0221 13:55
ULSD NY Harbor Sep 2.1614 +0.0221 13:55
ULSD NY Harbor Oct 2.1626 +0.0221 13:55
ULSD NY Harbor Nov 2.1580 +0.0221 13:55
ULSD NY Harbor Dec 2.1486 +0.0221 13:55
ULSD NY Harbor Jan 2.1539 +0.0221 13:55
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:49:52 CST