CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Heating Oil

Heating Oil

Symbol Last Change Time
ULSD NY Harbor Jun 2.1190 -0.0201 01:37
ULSD NY Harbor Jul 2.0844 -0.0200 01:37
ULSD NY Harbor Aug 2.0695 -0.0199 01:36
ULSD NY Harbor Sep 2.0734 -0.0180 01:35
ULSD NY Harbor Oct 2.0801 -0.0164 01:33
ULSD NY Harbor Nov 2.0814 -0.0168 01:35
ULSD NY Harbor Dec 2.0802 -0.0165 01:35
ULSD NY Harbor Jan 2.0840 -0.0154 01:33
ULSD NY Harbor Feb 2.0770 -0.0193 01:24
ULSD NY Harbor Mar 2.0709 -0.0160 01:28
ULSD NY Harbor Apr 2.0491 -0.0223 12:50
ULSD NY Harbor May 2.0485 -0.0156 01:29
ULSD NY Harbor Jun 2.0473 -0.0133 01:35
ULSD NY Harbor Jul 2.0525 -0.0140 12:50
ULSD NY Harbor Aug 2.0595 -0.0145 12:01
ULSD NY Harbor Sep 2.0690 -0.0137 12:03
ULSD NY Harbor Oct 2.0911s +0.0003 05/21/25
ULSD NY Harbor Nov 2.0951s +0.0007 05/21/25
ULSD NY Harbor Dec 2.0790 -0.0164 10:12
ULSD NY Harbor Jan 2.0800 -0.0203 01:45
ULSD NY Harbor Feb 2.1018s +0.0014 05/21/25
ULSD NY Harbor Mar 2.0800 -0.0196 08:28
ULSD NY Harbor Apr 2.0941s +0.0016 05/21/25
ULSD NY Harbor May 2.0921s +0.0018 05/21/25
ULSD NY Harbor Jun 2.0947s +0.0019 05/21/25
ULSD NY Harbor Jul 2.1006s +0.0020 05/21/25
ULSD NY Harbor Aug 2.1053s +0.0022 05/21/25
ULSD NY Harbor Sep 2.1086s +0.0023 05/21/25
ULSD NY Harbor Oct 2.1123s +0.0024 05/21/25
ULSD NY Harbor Nov 2.1148s +0.0026 05/21/25
ULSD NY Harbor Dec 2.1164s +0.0027 05/21/25
ULSD NY Harbor Jan 2.1234s +0.0027 05/21/25
ULSD NY Harbor Feb 2.1269s +0.0027 05/21/25
ULSD NY Harbor Mar 2.1201s +0.0027 05/21/25
ULSD NY Harbor Apr 2.1111s +0.0027 05/21/25
ULSD NY Harbor May 2.1069s +0.0027 05/21/25
ULSD NY Harbor Jun 2.1102s +0.0027 05/21/25
ULSD NY Harbor Jul 2.1152s +0.0027 05/21/25
ULSD NY Harbor Aug 2.1166s +0.0027 05/21/25
ULSD NY Harbor Sep 2.1174s +0.0027 05/21/25
ULSD NY Harbor Oct 2.1206s +0.0027 05/21/25
ULSD NY Harbor Nov 2.1197s +0.0027 05/21/25
ULSD NY Harbor Dec 2.1187s +0.0027 05/21/25
ULSD NY Harbor Jan 2.1256s +0.0027 05/21/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:47:05 CST