CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Sep 87.30 +0.77 23:54
Crude Oil WTI Oct 86.89 +0.73 23:54
Crude Oil WTI Nov 86.56 +0.70 23:54
Crude Oil WTI Dec 86.21 +0.73 23:54
Crude Oil WTI Jan 85.84 +0.84 00:05
Crude Oil WTI Feb 85.28 +0.83 00:05
Crude Oil WTI Mar 84.40 +0.51 08/16/22
Crude Oil WTI Apr 83.98 +0.62 08/16/22
Crude Oil WTI May 83.46 +0.61 08/16/22
Crude Oil WTI Jun 83.11 +0.78 00:06
Crude Oil WTI Jul 82.60 +0.74 08/16/22
Crude Oil WTI Aug 81.98 +0.59 08/16/22
Crude Oil WTI Sep 80.94s -1.60 08/16/22
Crude Oil WTI Oct 80.51s -1.54 08/16/22
Crude Oil WTI Nov 80.11s -1.48 08/16/22
Crude Oil WTI Dec 80.44 +0.71 23:54
Crude Oil WTI Jan 79.29s -1.37 08/16/22
Crude Oil WTI Feb 78.86s -1.33 08/16/22
Crude Oil WTI Mar 78.44s -1.30 08/16/22
Crude Oil WTI Apr 78.04s -1.27 08/16/22
Crude Oil WTI May 77.67s -1.24 08/16/22
Crude Oil WTI Jun 77.32s -1.22 08/16/22
Crude Oil WTI Jul 76.93s -1.19 08/16/22
Crude Oil WTI Aug 76.54s -1.19 08/16/22
Crude Oil WTI Sep 76.18s -1.17 08/16/22
Crude Oil WTI Oct 75.84s -1.15 08/16/22
Crude Oil WTI Nov 75.54s -1.11 08/16/22
Crude Oil WTI Dec 75.84 +0.55 00:06
Crude Oil WTI Jan 74.95s -1.01 08/16/22
Crude Oil WTI Feb 74.56s -1.03 08/16/22
Crude Oil WTI Mar 74.22s -1.02 08/16/22
Crude Oil WTI Apr 73.92s -0.99 08/16/22
Crude Oil WTI May 73.65s -0.96 08/16/22
Crude Oil WTI Jun 73.38s -0.94 08/16/22
Crude Oil WTI Jul 73.06s -0.92 08/16/22
Crude Oil WTI Aug 72.72s -0.92 08/16/22
Crude Oil WTI Sep 72.44s -0.91 08/16/22
Crude Oil WTI Oct 72.19s -0.89 08/16/22
Crude Oil WTI Nov 72.01s -0.84 08/16/22
Crude Oil WTI Dec 71.80s -0.82 08/16/22
Crude Oil WTI Jan 71.50s -0.80 08/16/22
Crude Oil WTI Feb 71.16s -0.81 08/16/22
Crude Oil WTI Mar 70.86s -0.80 08/16/22
Crude Oil WTI Apr 70.59s -0.79 08/16/22
Crude Oil WTI May 70.37s -0.79 08/16/22
Crude Oil WTI Jun 70.18s -0.78 08/16/22
Crude Oil WTI Jul 69.95s -0.77 08/16/22
Crude Oil WTI Aug 69.69s -0.77 08/16/22
Crude Oil WTI Sep 69.51s -0.76 08/16/22
Crude Oil WTI Oct 69.35s -0.75 08/16/22
Crude Oil WTI Nov 69.12s -0.75 08/16/22
Crude Oil WTI Dec 68.94s -0.74 08/16/22
Crude Oil WTI Jan 68.66s -0.73 08/16/22
Crude Oil WTI Feb 68.35s -0.75 08/16/22
Crude Oil WTI Mar 68.15s -0.75 08/16/22
Crude Oil WTI Apr 67.99s -0.75 08/16/22
Crude Oil WTI May 67.77s -0.76 08/16/22
Crude Oil WTI Jun 67.59s -0.76 08/16/22
Crude Oil WTI Jul 67.38s -0.76 08/16/22
Crude Oil WTI Aug 67.16s -0.76 08/16/22
Crude Oil WTI Sep 66.99s -0.77 08/16/22
Crude Oil WTI Oct 66.84s -0.77 08/16/22
Crude Oil WTI Nov 66.75s -0.77 08/16/22
Crude Oil WTI Dec 66.64s -0.78 08/16/22
Crude Oil WTI Jan 66.46s -0.78 08/16/22
Crude Oil WTI Feb 66.24s -0.78 08/16/22
Crude Oil WTI Mar 66.04s -0.79 08/16/22
Crude Oil WTI Apr 65.92s -0.79 08/16/22
Crude Oil WTI May 65.77s -0.79 08/16/22
Crude Oil WTI Jun 65.74s -0.79 08/16/22
Crude Oil WTI Jul 65.66s -0.80 08/16/22
Crude Oil WTI Aug 65.53s -0.80 08/16/22
Crude Oil WTI Sep 65.44s -0.80 08/16/22
Crude Oil WTI Oct 65.29s -0.81 08/16/22
Crude Oil WTI Nov 65.16s -0.81 08/16/22
Crude Oil WTI Dec 65.05s -0.81 08/16/22
Crude Oil WTI Jan 64.95s -0.82 08/16/22
Crude Oil WTI Feb 64.88s -0.82 08/16/22
Crude Oil WTI Mar 64.85s -0.82 08/16/22
Crude Oil WTI Apr 64.84s -0.82 08/16/22
Crude Oil WTI May 64.76s -0.83 08/16/22
Crude Oil WTI Jun 64.49s -0.90 08/16/22
Crude Oil WTI Jul 64.46s -0.85 08/16/22
Crude Oil WTI Aug 64.37s -0.87 08/16/22
Crude Oil WTI Sep 64.26s -0.89 08/16/22
Crude Oil WTI Oct 64.19s -0.91 08/16/22
Crude Oil WTI Nov 64.12s -0.93 08/16/22
Crude Oil WTI Dec 64.05s -0.95 08/16/22
Crude Oil WTI Jan 64.00s -1.01 08/16/22
Crude Oil WTI Feb 63.94s -1.07 08/16/22
Crude Oil WTI Mar 63.85s -1.14 08/16/22
Crude Oil WTI Apr 63.77s -1.20 08/16/22
Crude Oil WTI May 63.69s -1.26 08/16/22
Crude Oil WTI Jun 63.62s -1.32 08/16/22
Crude Oil WTI Jul 63.84s -1.15 08/16/22
Crude Oil WTI Aug 63.81s -1.22 08/16/22
Crude Oil WTI Sep 63.77s -1.29 08/16/22
Crude Oil WTI Oct 63.73s -1.36 08/16/22
Crude Oil WTI Nov 63.68s -1.43 08/16/22
Crude Oil WTI Dec 63.33s -1.77 08/16/22
Crude Oil WTI Jan 63.64s -1.55 08/16/22
Crude Oil WTI Feb 63.69s -1.58 08/16/22
Crude Oil WTI Mar 63.72s -1.61 08/16/22
Crude Oil WTI Apr 63.72s -1.63 08/16/22
Crude Oil WTI May 63.69s -1.66 08/16/22
Crude Oil WTI Jun 63.28s -1.94 08/16/22
Crude Oil WTI Jul 63.60s -1.70 08/16/22
Crude Oil WTI Aug 63.54s -1.72 08/16/22
Crude Oil WTI Sep 63.53s -1.73 08/16/22
Crude Oil WTI Oct 63.56s -1.74 08/16/22
Crude Oil WTI Nov 63.61s -1.76 08/16/22
Crude Oil WTI Dec 63.33s -2.02 08/16/22
Crude Oil WTI Jan 63.64s -1.78 08/16/22
Crude Oil WTI Feb 63.79s -1.79 08/16/22
Crude Oil WTI Mar 63.84s -1.80 08/16/22
Crude Oil WTI Apr 63.86s -1.80 08/16/22
Crude Oil WTI May 63.84s -1.81 08/16/22
Crude Oil WTI Jun 63.65s -1.82 08/16/22
Crude Oil WTI Jul 63.67s -1.83 08/16/22
Crude Oil WTI Aug 63.65s -1.84 08/16/22
Crude Oil WTI Sep 87.28 +23.61 23:54
Crude Oil WTI Oct 86.89 +23.16 23:54
Crude Oil WTI Nov 86.60 +22.77 23:54
Crude Oil WTI Dec 63.58s -2.12 08/16/22
Crude Oil WTI Jan 63.70s -2.12 08/16/22
Crude Oil WTI Feb 63.87s -2.12 08/16/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:23:47 CST