Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Dec	83.65	-0.11	15:54
Crude Oil WTI Jan	82.51	+0.01	15:54
Crude Oil WTI Feb	81.19	+0.21	15:51
Crude Oil WTI Mar	79.96	+0.34	15:53
Crude Oil WTI Apr	78.85	+0.43	15:51
Crude Oil WTI May	77.86	+0.49	15:54
Crude Oil WTI Jun	77.00	+0.56	15:50
Crude Oil WTI Jul	76.12	+0.54	15:34
Crude Oil WTI Aug	75.24	+0.47	14:04
Crude Oil WTI Sep	74.64	+0.61	15:45
Crude Oil WTI Oct	73.94	+0.61	15:35
Crude Oil WTI Nov	73.13	+0.46	13:47
Crude Oil WTI Dec	72.72	+0.66	15:52
Crude Oil WTI Jan	72.06	+0.66	13:47
Crude Oil WTI Feb	71.36	+0.58	14:07
Crude Oil WTI Mar	70.88	+0.68	15:52
Crude Oil WTI Apr	70.35	+0.70	15:52
Crude Oil WTI May	69.85	+0.72	15:52
Crude Oil WTI Jun	69.33	+0.68	15:19
Crude Oil WTI Jul	68.89	+0.75	15:52
Crude Oil WTI Aug	68.41	+0.76	15:52
Crude Oil WTI Sep	67.97	+0.77	15:52
Crude Oil WTI Oct	67.56	+0.78	15:52
Crude Oil WTI Nov	67.17	+0.77	15:52
Crude Oil WTI Dec	66.90	+0.87	15:49
Crude Oil WTI Jan	66.84	+1.24	13:47
Crude Oil WTI Feb	65.99	+0.80	15:49
Crude Oil WTI Mar	65.61	+0.79	15:49
Crude Oil WTI Apr	65.25	+0.78	15:49
Crude Oil WTI May	64.91	+0.78	15:49
Crude Oil WTI Jun	64.54	+0.73	13:47
Crude Oil WTI Jul	64.25	+0.77	15:03
Crude Oil WTI Aug	63.95	+0.78	13:47
Crude Oil WTI Sep	63.68	+0.80	13:47
Crude Oil WTI Oct	63.42	+0.81	13:47
Crude Oil WTI Nov	63.17	+0.82	13:47
Crude Oil WTI Dec	63.01	+0.90	15:03
Crude Oil WTI Jan	62.66	+0.85	13:47
Crude Oil WTI Feb	62.39	+0.85	13:47
Crude Oil WTI Mar	62.15	+0.86	13:47
Crude Oil WTI Apr	61.92	+0.87	13:47
Crude Oil WTI May	61.72	+0.90	13:47
Crude Oil WTI Jun	61.53	+0.92	15:52
Crude Oil WTI Jul	61.31	+0.93	13:47
Crude Oil WTI Aug	61.12	+0.94	13:47
Crude Oil WTI Sep	60.95	+0.95	13:47
Crude Oil WTI Oct	60.78	+0.95	13:47
Crude Oil WTI Nov	60.64	+0.96	13:47
Crude Oil WTI Dec	60.61	+1.04	14:53
Crude Oil WTI Jan	60.37	+0.98	13:47
Crude Oil WTI Feb	60.25	+0.98	13:47
Crude Oil WTI Mar	60.04	+0.98	13:47
Crude Oil WTI Apr	59.87	+0.98	13:47
Crude Oil WTI May	59.77	+0.99	13:47
Crude Oil WTI Jun	59.60	+0.99	13:47
Crude Oil WTI Jul	59.42	+0.99	13:47
Crude Oil WTI Aug	59.41	+1.00	13:47
Crude Oil WTI Sep	59.30	+1.00	13:47
Crude Oil WTI Oct	59.20	+1.00	13:47
Crude Oil WTI Nov	59.12	+1.01	13:47
Crude Oil WTI Dec	59.04	+1.01	15:52
Crude Oil WTI Jan	58.93	+1.01	13:47
Crude Oil WTI Feb	58.84	+1.01	13:47
Crude Oil WTI Mar	58.78	+1.01	13:47
Crude Oil WTI Apr	58.69	+1.01	13:47
Crude Oil WTI May	58.62	+1.01	13:47
Crude Oil WTI Jun	58.57	+1.01	13:47
Crude Oil WTI Jul	58.49	+1.01	13:47
Crude Oil WTI Aug	58.48	+1.01	13:47
Crude Oil WTI Sep	58.49	+1.01	13:47
Crude Oil WTI Oct	58.42	+1.01	13:47
Crude Oil WTI Nov	58.36	+1.01	13:47
Crude Oil WTI Dec	58.30	+1.01	15:52
Crude Oil WTI Jan	58.22	+1.01	13:47
Crude Oil WTI Feb	58.27	+1.01	13:47
Crude Oil WTI Mar	58.26	+1.01	13:47
Crude Oil WTI Apr	58.29	+1.01	13:47
Crude Oil WTI May	58.30	+1.01	13:47
Crude Oil WTI Jun	58.29	+1.01	13:47
Crude Oil WTI Jul	58.37	+1.01	13:47
Crude Oil WTI Aug	58.39	+1.01	13:47
Crude Oil WTI Sep	58.38	+1.01	13:47
Crude Oil WTI Oct	58.41	+1.01	13:47
Crude Oil WTI Nov	58.42	+1.01	13:47
Crude Oil WTI Dec	58.39	+1.01	13:47
Crude Oil WTI Jan	58.48	+1.01	13:47
Crude Oil WTI Feb	58.49	+1.01	13:47
Crude Oil WTI Mar	58.55	+1.01	13:47
Crude Oil WTI Apr	58.59	+1.01	13:47
Crude Oil WTI May	58.63	+1.01	13:47
Crude Oil WTI Jun	58.57	+1.01	13:47
Crude Oil WTI Jul	58.62	+1.01	13:47
Crude Oil WTI Aug	58.64	+1.01	13:47
Crude Oil WTI Sep	58.66	+1.01	13:47
Crude Oil WTI Oct	58.68	+1.01	13:47
Crude Oil WTI Nov	58.69	+1.01	13:47
Crude Oil WTI Dec	58.69	+1.01	13:47
Crude Oil WTI Jan	45.36s	+0.39	10/25/21
Crude Oil WTI Feb	58.81	+1.01	13:47
Crude Oil WTI Mar	53.78s	+0.49	10/25/21
Crude Oil WTI Apr	58.85	+1.01	13:47
Crude Oil WTI May	58.87	+1.01	13:47
Crude Oil WTI Jun	32.50s	+0.68	10/25/21
Crude Oil WTI Jul	58.93	+1.01	13:47
Crude Oil WTI Aug	58.96	+1.01	13:47
Crude Oil WTI Sep	58.97	+1.01	13:47
Crude Oil WTI Oct	58.98	+1.01	13:47
Crude Oil WTI Nov	58.99	+1.01	13:47
Crude Oil WTI Dec	58.99	+1.01	13:47
Crude Oil WTI Jan	59.07	+1.01	13:47
Crude Oil WTI Feb	59.15	+1.01	13:47
Crude Oil WTI Mar	59.21	+1.01	13:47
Crude Oil WTI Apr	59.24	+1.01	13:47
Crude Oil WTI May	59.24	+1.01	13:47
Crude Oil WTI Jun	59.19	+1.01	13:47
Crude Oil WTI Jul	59.20	+1.01	13:47
Crude Oil WTI Aug	59.18	+1.01	13:47
Crude Oil WTI Sep	59.20	+1.01	13:47
Crude Oil WTI Oct	59.25	+1.01	13:47
Crude Oil WTI Nov	59.34	+1.01	13:47
Crude Oil WTI Dec	59.29	+1.01	15:39
Crude Oil WTI Jan	59.41	+1.01	15:39
Crude Oil WTI Feb	59.58	+1.01	15:34