Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI May	69.52	-2.19	01:59
Crude Oil WTI Jun	69.06	-2.17	01:59
Crude Oil WTI Jul	68.48	-2.13	01:59
Crude Oil WTI Aug	67.86	-2.10	01:59
Crude Oil WTI Sep	67.32	-1.99	01:59
Crude Oil WTI Oct	66.74	-1.98	01:59
Crude Oil WTI Nov	66.32	-1.88	01:59
Crude Oil WTI Dec	65.89	-1.86	01:59
Crude Oil WTI Jan	65.81	-1.55	01:59
Crude Oil WTI Feb	65.31	-1.71	01:59
Crude Oil WTI Mar	65.06	-1.68	01:59
Crude Oil WTI Apr	65.07	-1.44	01:59
Crude Oil WTI May	66.32s	+0.19	04/02/25
Crude Oil WTI Jun	64.62	-1.53	01:59
Crude Oil WTI Jul	65.95s	+0.17	04/02/25
Crude Oil WTI Aug	65.76s	+0.16	04/02/25
Crude Oil WTI Sep	65.59s	+0.15	04/02/25
Crude Oil WTI Oct	65.44s	+0.14	04/02/25
Crude Oil WTI Nov	65.31s	+0.12	04/02/25
Crude Oil WTI Dec	63.78	-1.42	01:59
Crude Oil WTI Jan	65.05s	+0.11	04/02/25
Crude Oil WTI Feb	64.91s	+0.10	04/02/25
Crude Oil WTI Mar	64.78s	+0.08	04/02/25
Crude Oil WTI Apr	64.67s	+0.06	04/02/25
Crude Oil WTI May	64.60s	+0.05	04/02/25
Crude Oil WTI Jun	63.39	-1.16	01:59
Crude Oil WTI Jul	64.45s	+0.05	04/02/25
Crude Oil WTI Aug	64.37s	+0.05	04/02/25
Crude Oil WTI Sep	64.30s	+0.04	04/02/25
Crude Oil WTI Oct	64.24s	+0.03	04/02/25
Crude Oil WTI Nov	64.18s	+0.01	04/02/25
Crude Oil WTI Dec	63.14	-1.00	01:59
Crude Oil WTI Jan	64.06s	+0.01	04/02/25
Crude Oil WTI Feb	63.99s	+0.01	04/02/25
Crude Oil WTI Mar	63.93s	unch	04/02/25
Crude Oil WTI Apr	63.88s	-0.01	04/02/25
Crude Oil WTI May	63.86s	-0.02	04/02/25
Crude Oil WTI Jun	63.82s	-0.04	04/02/25
Crude Oil WTI Jul	63.77s	-0.05	04/02/25
Crude Oil WTI Aug	63.74s	-0.05	04/02/25
Crude Oil WTI Sep	63.73s	-0.06	04/02/25
Crude Oil WTI Oct	63.67s	-0.07	04/02/25
Crude Oil WTI Nov	63.65s	-0.07	04/02/25
Crude Oil WTI Dec	63.00	-0.60	01:59
Crude Oil WTI Jan	63.51s	-0.09	04/02/25
Crude Oil WTI Feb	63.46s	-0.09	04/02/25
Crude Oil WTI Mar	63.46s	-0.10	04/02/25
Crude Oil WTI Apr	63.44s	-0.10	04/02/25
Crude Oil WTI May	63.43s	-0.11	04/02/25
Crude Oil WTI Jun	63.40s	-0.11	04/02/25
Crude Oil WTI Jul	63.34s	-0.12	04/02/25
Crude Oil WTI Aug	63.30s	-0.13	04/02/25
Crude Oil WTI Sep	63.29s	-0.14	04/02/25
Crude Oil WTI Oct	63.29s	-0.14	04/02/25
Crude Oil WTI Nov	63.29s	-0.15	04/02/25
Crude Oil WTI Dec	63.26s	-0.16	04/02/25
Crude Oil WTI Jan	63.19s	-0.17	04/02/25
Crude Oil WTI Feb	63.14s	-0.18	04/02/25
Crude Oil WTI Mar	63.11s	-0.19	04/02/25
Crude Oil WTI Apr	63.09s	-0.19	04/02/25
Crude Oil WTI May	63.09s	-0.20	04/02/25
Crude Oil WTI Jun	63.06s	-0.21	04/02/25
Crude Oil WTI Jul	63.00s	-0.21	04/02/25
Crude Oil WTI Aug	62.96s	-0.21	04/02/25
Crude Oil WTI Sep	62.95s	-0.22	04/02/25
Crude Oil WTI Oct	62.94s	-0.22	04/02/25
Crude Oil WTI Nov	62.96s	-0.22	04/02/25
Crude Oil WTI Dec	62.95s	-0.22	04/02/25
Crude Oil WTI Jan	62.86s	-0.22	04/02/25
Crude Oil WTI Feb	62.82s	-0.22	04/02/25
Crude Oil WTI Mar	62.79s	-0.22	04/02/25
Crude Oil WTI Apr	62.77s	-0.22	04/02/25
Crude Oil WTI May	62.79s	-0.22	04/02/25
Crude Oil WTI Jun	62.79s	-0.22	04/02/25
Crude Oil WTI Jul	62.74s	-0.22	04/02/25
Crude Oil WTI Aug	62.74s	-0.22	04/02/25
Crude Oil WTI Sep	62.71s	-0.22	04/02/25
Crude Oil WTI Oct	62.70s	-0.21	04/02/25
Crude Oil WTI Nov	62.69s	-0.21	04/02/25
Crude Oil WTI Dec	62.68s	-0.21	04/02/25
Crude Oil WTI Jan	62.61s	-0.21	04/02/25
Crude Oil WTI Feb	62.57s	-0.21	04/02/25
Crude Oil WTI Mar	62.54s	-0.21	04/02/25
Crude Oil WTI Apr	62.51s	-0.21	04/02/25
Crude Oil WTI May	62.51s	-0.21	04/02/25
Crude Oil WTI Jun	62.49s	-0.20	04/02/25
Crude Oil WTI Jul	62.43s	-0.21	04/02/25
Crude Oil WTI Aug	62.38s	-0.20	04/02/25
Crude Oil WTI Sep	62.35s	-0.20	04/02/25
Crude Oil WTI Oct	62.34s	-0.20	04/02/25
Crude Oil WTI Nov	62.34s	-0.19	04/02/25
Crude Oil WTI Dec	62.34s	-0.18	04/02/25
Crude Oil WTI Jan	62.28s	-0.18	04/02/25
Crude Oil WTI Feb	62.21s	-0.18	04/02/25
Crude Oil WTI Mar	62.15s	-0.18	04/02/25
Crude Oil WTI Apr	62.11s	-0.18	04/02/25
Crude Oil WTI May	62.08s	-0.18	04/02/25
Crude Oil WTI Jun	62.09s	-0.18	04/02/25
Crude Oil WTI Jul	62.04s	-0.18	04/02/25
Crude Oil WTI Aug	62.01s	-0.18	04/02/25
Crude Oil WTI Sep	61.97s	-0.18	04/02/25
Crude Oil WTI Oct	61.94s	-0.18	04/02/25
Crude Oil WTI Nov	61.89s	-0.18	04/02/25
Crude Oil WTI Dec	61.89s	-0.18	04/02/25
Crude Oil WTI Jan	61.82s	-0.18	04/02/25
Crude Oil WTI Feb	61.78s	-0.18	04/02/25
Crude Oil WTI Mar	61.74s	-0.18	04/02/25
Crude Oil WTI Apr	61.71s	-0.18	04/02/25
Crude Oil WTI May	61.68s	-0.18	04/02/25
Crude Oil WTI Jun	61.67s	-0.18	04/02/25
Crude Oil WTI Jul	61.63s	-0.18	04/02/25
Crude Oil WTI Aug	61.60s	-0.18	04/02/25
Crude Oil WTI Sep	61.57s	-0.18	04/02/25
Crude Oil WTI Oct	61.53s	-0.18	04/02/25
Crude Oil WTI Nov	61.50s	-0.18	04/02/25
Crude Oil WTI Dec	61.47s	-0.18	04/02/25
Crude Oil WTI Jan	61.40s	-0.18	04/02/25
Crude Oil WTI Feb	61.35s	-0.18	04/02/25
Crude Oil WTI Mar	61.30s	-0.18	04/02/25
Crude Oil WTI Apr	61.27s	-0.18	04/02/25
Crude Oil WTI May	61.25s	-0.18	04/02/25
Crude Oil WTI Jun	61.23s	-0.18	04/02/25
Crude Oil WTI Jul	61.18s	-0.18	04/02/25
Crude Oil WTI Aug	61.14s	-0.18	04/02/25
Crude Oil WTI Sep	61.10s	-0.18	04/02/25
Crude Oil WTI Oct	61.07s	-0.18	04/02/25
Crude Oil WTI Nov	61.05s	-0.18	04/02/25
Crude Oil WTI Dec	61.02s	-0.18	04/02/25
Crude Oil WTI Jan	60.95s	-0.18	04/02/25
Crude Oil WTI Feb	60.89s	-0.18	04/02/25