Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
64.20 | +1.12 | 01:31 |
|
Crude Oil WTI Jun
|
63.52 | +1.11 | 03:15 |
|
Crude Oil WTI Jul
|
62.79 | +1.11 | 03:14 |
|
Crude Oil WTI Aug
|
62.14 | +1.10 | 03:13 |
|
Crude Oil WTI Sep
|
61.63 | +1.12 | 03:13 |
|
Crude Oil WTI Oct
|
61.23 | +1.09 | 03:12 |
|
Crude Oil WTI Nov
|
60.95 | +1.05 | 03:12 |
|
Crude Oil WTI Dec
|
60.78 | +1.05 | 03:12 |
|
Crude Oil WTI Jan
|
60.61 | +1.00 | 03:14 |
|
Crude Oil WTI Feb
|
60.65 | +1.11 | 01:38 |
|
Crude Oil WTI Mar
|
60.41 | +0.89 | 02:25 |
|
Crude Oil WTI Apr
|
60.68 | +1.14 | 01:38 |
|
Crude Oil WTI May
|
60.88 | +1.28 | 01:38 |
|
Crude Oil WTI Jun
|
60.57 | +0.91 | 02:59 |
|
Crude Oil WTI Jul
|
60.72 | +1.04 | 03:15 |
|
Crude Oil WTI Aug
|
60.73 | +1.04 | 03:15 |
|
Crude Oil WTI Sep
|
60.75 | +1.04 | 03:15 |
|
Crude Oil WTI Oct
|
60.77 | +1.02 | 03:13 |
|
Crude Oil WTI Nov
|
60.81 | +0.99 | 03:14 |
|
Crude Oil WTI Dec
|
60.74 | +0.86 | 03:10 |
|
Crude Oil WTI Jan
|
60.87 | +0.98 | 03:16 |
|
Crude Oil WTI Feb
|
60.88 | +0.98 | 03:16 |
|
Crude Oil WTI Mar
|
60.91 | +0.97 | 03:15 |
|
Crude Oil WTI Apr
|
60.95 | +0.96 | 03:16 |
|
Crude Oil WTI May
|
61.02 | +0.95 | 03:15 |
|
Crude Oil WTI Jun
|
60.97 | +0.82 | 02:57 |
|
Crude Oil WTI Jul
|
61.11 | +0.93 | 03:14 |
|
Crude Oil WTI Aug
|
61.15 | +0.94 | 02:33 |
|
Crude Oil WTI Sep
|
61.18 | +0.94 | 03:16 |
|
Crude Oil WTI Oct
|
61.23 | +0.94 | 02:33 |
|
Crude Oil WTI Nov
|
61.29 | +0.93 | 03:15 |
|
Crude Oil WTI Dec
|
61.19 | +0.77 | 02:37 |
|
Crude Oil WTI Jan
|
61.36 | +0.94 | 01:38 |
|
Crude Oil WTI Feb
|
61.39 | +0.94 | 01:38 |
|
Crude Oil WTI Mar
|
61.42 | +0.93 | 03:15 |
|
Crude Oil WTI Apr
|
61.46 | +0.93 | 01:38 |
|
Crude Oil WTI May
|
61.52 | +0.93 | 01:38 |
|
Crude Oil WTI Jun
|
61.58 | +0.91 | 03:16 |
|
Crude Oil WTI Jul
|
61.59 | +0.91 | 01:38 |
|
Crude Oil WTI Aug
|
61.61 | +0.91 | 01:38 |
|
Crude Oil WTI Sep
|
61.65 | +0.91 | 01:38 |
|
Crude Oil WTI Oct
|
61.70 | +0.90 | 01:38 |
|
Crude Oil WTI Nov
|
61.77 | +0.90 | 01:38 |
|
Crude Oil WTI Dec
|
62.05 | +1.13 | 01:38 |
|
Crude Oil WTI Jan
|
61.80 | +0.90 | 01:38 |
|
Crude Oil WTI Feb
|
61.79 | +0.90 | 01:38 |
|
Crude Oil WTI Mar
|
61.85 | +0.91 | 01:38 |
|
Crude Oil WTI Apr
|
61.90 | +0.91 | 01:38 |
|
Crude Oil WTI May
|
61.93 | +0.91 | 01:38 |
|
Crude Oil WTI Jun
|
61.97 | +0.91 | 01:38 |
|
Crude Oil WTI Jul
|
61.94 | +0.91 | 01:38 |
|
Crude Oil WTI Aug
|
61.95 | +0.91 | 01:38 |
|
Crude Oil WTI Sep
|
61.97 | +0.91 | 01:38 |
|
Crude Oil WTI Oct
|
62.05 | +0.91 | 01:38 |
|
Crude Oil WTI Nov
|
62.08 | +0.91 | 01:38 |
|
Crude Oil WTI Dec
|
62.15 | +0.96 | 01:38 |
|
Crude Oil WTI Jan
|
62.07 | +0.92 | 01:38 |
|
Crude Oil WTI Feb
|
62.05 | +0.93 | 01:38 |
|
Crude Oil WTI Mar
|
62.05 | +0.94 | 01:38 |
|
Crude Oil WTI Apr
|
62.08 | +0.94 | 01:38 |
|
Crude Oil WTI May
|
62.09 | +0.95 | 01:38 |
|
Crude Oil WTI Jun
|
62.12 | +0.96 | 01:38 |
|
Crude Oil WTI Jul
|
62.07 | +0.97 | 01:38 |
|
Crude Oil WTI Aug
|
62.08 | +0.98 | 01:38 |
|
Crude Oil WTI Sep
|
62.06 | +0.99 | 01:38 |
|
Crude Oil WTI Oct
|
62.08 | +1.00 | 01:38 |
|
Crude Oil WTI Nov
|
62.13 | +1.01 | 01:38 |
|
Crude Oil WTI Dec
|
62.15 | +1.02 | 03:16 |
|
Crude Oil WTI Jan
|
62.06 | +1.02 | 01:38 |
|
Crude Oil WTI Feb
|
62.05 | +1.03 | 01:38 |
|
Crude Oil WTI Mar
|
62.01 | +1.03 | 01:38 |
|
Crude Oil WTI Apr
|
62.03 | +1.04 | 01:38 |
|
Crude Oil WTI May
|
62.05 | +1.04 | 01:38 |
|
Crude Oil WTI Jun
|
62.08 | +1.05 | 01:38 |
|
Crude Oil WTI Jul
|
62.00 | +1.05 | 01:38 |
|
Crude Oil WTI Aug
|
62.01 | +1.05 | 01:38 |
|
Crude Oil WTI Sep
|
61.98 | +1.06 | 01:38 |
|
Crude Oil WTI Oct
|
62.00 | +1.06 | 01:38 |
|
Crude Oil WTI Nov
|
61.97 | +1.07 | 01:38 |
|
Crude Oil WTI Dec
|
61.97 | +1.07 | 03:15 |
|
Crude Oil WTI Jan
|
61.90 | +1.08 | 01:38 |
|
Crude Oil WTI Feb
|
61.84 | +1.09 | 01:38 |
|
Crude Oil WTI Mar
|
61.83 | +1.10 | 01:38 |
|
Crude Oil WTI Apr
|
61.82 | +1.10 | 01:38 |
|
Crude Oil WTI May
|
61.79 | +1.11 | 01:38 |
|
Crude Oil WTI Jun
|
61.77 | +1.12 | 01:38 |
|
Crude Oil WTI Jul
|
61.71 | +1.13 | 01:38 |
|
Crude Oil WTI Aug
|
61.63 | +1.14 | 01:38 |
|
Crude Oil WTI Sep
|
61.58 | +1.15 | 01:38 |
|
Crude Oil WTI Oct
|
61.54 | +1.15 | 01:38 |
|
Crude Oil WTI Nov
|
61.52 | +1.16 | 01:38 |
|
Crude Oil WTI Dec
|
61.53 | +1.17 | 01:38 |
|
Crude Oil WTI Jan
|
61.46 | +1.17 | 01:38 |
|
Crude Oil WTI Feb
|
61.40 | +1.17 | 01:38 |
|
Crude Oil WTI Mar
|
61.34 | +1.17 | 01:38 |
|
Crude Oil WTI Apr
|
61.32 | +1.17 | 01:38 |
|
Crude Oil WTI May
|
61.30 | +1.17 | 01:38 |
|
Crude Oil WTI Jun
|
61.33 | +1.17 | 01:38 |
|
Crude Oil WTI Jul
|
61.26 | +1.17 | 01:38 |
|
Crude Oil WTI Aug
|
61.24 | +1.17 | 01:38 |
|
Crude Oil WTI Sep
|
61.18 | +1.17 | 01:38 |
|
Crude Oil WTI Oct
|
61.15 | +1.17 | 01:38 |
|
Crude Oil WTI Nov
|
61.11 | +1.17 | 01:38 |
|
Crude Oil WTI Dec
|
61.11 | +1.17 | 01:38 |
|
Crude Oil WTI Jan
|
61.03 | +1.17 | 01:38 |
|
Crude Oil WTI Feb
|
60.99 | +1.17 | 01:38 |
|
Crude Oil WTI Mar
|
60.94 | +1.17 | 01:38 |
|
Crude Oil WTI Apr
|
60.91 | +1.17 | 01:38 |
|
Crude Oil WTI May
|
60.88 | +1.17 | 01:38 |
|
Crude Oil WTI Jun
|
60.86 | +1.17 | 01:38 |
|
Crude Oil WTI Jul
|
60.82 | +1.17 | 01:38 |
|
Crude Oil WTI Aug
|
60.81 | +1.17 | 01:38 |
|
Crude Oil WTI Sep
|
60.78 | +1.17 | 01:38 |
|
Crude Oil WTI Oct
|
60.75 | +1.17 | 01:38 |
|
Crude Oil WTI Nov
|
60.73 | +1.17 | 01:38 |
|
Crude Oil WTI Dec
|
60.71 | +1.17 | 01:38 |
|
Crude Oil WTI Jan
|
60.64 | +1.17 | 01:38 |
|
Crude Oil WTI Feb
|
60.60 | +1.17 | 01:38 |
|
Crude Oil WTI Mar
|
60.55 | +1.17 | 01:38 |
|
Crude Oil WTI Apr
|
60.52 | +1.17 | 01:38 |
|
Crude Oil WTI May
|
60.51 | +1.17 | 01:38 |
|
Crude Oil WTI Jun
|
60.49 | +1.17 | 01:38 |
|
Crude Oil WTI Jul
|
60.45 | +1.17 | 01:38 |
|
Crude Oil WTI Aug
|
60.41 | +1.17 | 01:38 |
|
Crude Oil WTI Sep
|
60.38 | +1.17 | 01:38 |
|
Crude Oil WTI Oct
|
60.36 | +1.17 | 01:38 |
|
Crude Oil WTI Nov
|
60.34 | +1.17 | 01:38 |
|
Crude Oil WTI Dec
|
60.32 | +1.17 | 01:38 |
|
Crude Oil WTI Jan
|
60.25 | +1.17 | 01:38 |
|
Crude Oil WTI Feb
|
60.19 | +1.17 | 01:38 |
