Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	68.33	unch	02:23
Crude Oil WTI Sep	66.97	-0.01	02:23
Crude Oil WTI Oct	65.68	-0.02	02:23
Crude Oil WTI Nov	64.79	-0.03	02:22
Crude Oil WTI Dec	64.19	-0.03	02:23
Crude Oil WTI Jan	63.83	-0.04	02:22
Crude Oil WTI Feb	63.59	-0.05	02:22
Crude Oil WTI Mar	63.45	-0.05	02:23
Crude Oil WTI Apr	63.40s	+0.56	07/08/25
Crude Oil WTI May	63.34s	+0.56	07/08/25
Crude Oil WTI Jun	63.26	-0.05	02:23
Crude Oil WTI Jul	63.18	-0.08	02:09
Crude Oil WTI Aug	63.22s	+0.57	07/08/25
Crude Oil WTI Sep	63.21s	+0.56	07/08/25
Crude Oil WTI Oct	63.22s	+0.56	07/08/25
Crude Oil WTI Nov	63.25s	+0.56	07/08/25
Crude Oil WTI Dec	63.20	-0.08	02:22
Crude Oil WTI Jan	63.15	-0.11	07/08/25
Crude Oil WTI Feb	63.24s	+0.55	07/08/25
Crude Oil WTI Mar	63.24s	+0.55	07/08/25
Crude Oil WTI Apr	63.26s	+0.55	07/08/25
Crude Oil WTI May	63.32s	+0.55	07/08/25
Crude Oil WTI Jun	63.28	-0.08	02:19
Crude Oil WTI Jul	63.34s	+0.53	07/08/25
Crude Oil WTI Aug	63.34s	+0.53	07/08/25
Crude Oil WTI Sep	63.37s	+0.53	07/08/25
Crude Oil WTI Oct	63.40s	+0.53	07/08/25
Crude Oil WTI Nov	63.45s	+0.53	07/08/25
Crude Oil WTI Dec	63.41	-0.08	02:22
Crude Oil WTI Jan	63.48s	+0.53	07/08/25
Crude Oil WTI Feb	63.46s	+0.52	07/08/25
Crude Oil WTI Mar	63.48s	+0.52	07/08/25
Crude Oil WTI Apr	63.50s	+0.52	07/08/25
Crude Oil WTI May	63.54s	+0.52	07/08/25
Crude Oil WTI Jun	63.58s	+0.53	07/08/25
Crude Oil WTI Jul	63.55s	+0.54	07/08/25
Crude Oil WTI Aug	63.52s	+0.53	07/08/25
Crude Oil WTI Sep	63.53s	+0.52	07/08/25
Crude Oil WTI Oct	63.53s	+0.52	07/08/25
Crude Oil WTI Nov	63.57s	+0.52	07/08/25
Crude Oil WTI Dec	63.60s	+0.54	07/08/25
Crude Oil WTI Jan	63.56s	+0.54	07/08/25
Crude Oil WTI Feb	63.53s	+0.54	07/08/25
Crude Oil WTI Mar	63.54s	+0.54	07/08/25
Crude Oil WTI Apr	63.54s	+0.54	07/08/25
Crude Oil WTI May	63.56s	+0.54	07/08/25
Crude Oil WTI Jun	63.54s	+0.54	07/08/25
Crude Oil WTI Jul	63.47s	+0.54	07/08/25
Crude Oil WTI Aug	63.48s	+0.54	07/08/25
Crude Oil WTI Sep	63.42s	+0.54	07/08/25
Crude Oil WTI Oct	63.42s	+0.53	07/08/25
Crude Oil WTI Nov	63.45s	+0.53	07/08/25
Crude Oil WTI Dec	63.46s	+0.53	07/08/25
Crude Oil WTI Jan	63.39s	+0.53	07/08/25
Crude Oil WTI Feb	63.34s	+0.53	07/08/25
Crude Oil WTI Mar	63.31s	+0.54	07/08/25
Crude Oil WTI Apr	63.33s	+0.54	07/08/25
Crude Oil WTI May	63.33s	+0.54	07/08/25
Crude Oil WTI Jun	63.31s	+0.54	07/08/25
Crude Oil WTI Jul	63.23s	+0.54	07/08/25
Crude Oil WTI Aug	63.21s	+0.54	07/08/25
Crude Oil WTI Sep	63.19s	+0.55	07/08/25
Crude Oil WTI Oct	63.16s	+0.55	07/08/25
Crude Oil WTI Nov	63.16s	+0.55	07/08/25
Crude Oil WTI Dec	63.16s	+0.55	07/08/25
Crude Oil WTI Jan	63.06s	+0.55	07/08/25
Crude Oil WTI Feb	63.01s	+0.55	07/08/25
Crude Oil WTI Mar	62.98s	+0.56	07/08/25
Crude Oil WTI Apr	62.96s	+0.56	07/08/25
Crude Oil WTI May	62.95s	+0.56	07/08/25
Crude Oil WTI Jun	62.95s	+0.56	07/08/25
Crude Oil WTI Jul	62.89s	+0.56	07/08/25
Crude Oil WTI Aug	62.85s	+0.57	07/08/25
Crude Oil WTI Sep	62.82s	+0.57	07/08/25
Crude Oil WTI Oct	62.78s	+0.57	07/08/25
Crude Oil WTI Nov	62.75s	+0.58	07/08/25
Crude Oil WTI Dec	62.72s	+0.58	07/08/25
Crude Oil WTI Jan	62.63s	+0.58	07/08/25
Crude Oil WTI Feb	62.57s	+0.58	07/08/25
Crude Oil WTI Mar	62.54s	+0.59	07/08/25
Crude Oil WTI Apr	62.51s	+0.59	07/08/25
Crude Oil WTI May	62.49s	+0.59	07/08/25
Crude Oil WTI Jun	62.44s	+0.59	07/08/25
Crude Oil WTI Jul	62.36s	+0.59	07/08/25
Crude Oil WTI Aug	62.29s	+0.59	07/08/25
Crude Oil WTI Sep	62.27s	+0.60	07/08/25
Crude Oil WTI Oct	62.24s	+0.60	07/08/25
Crude Oil WTI Nov	62.17s	+0.60	07/08/25
Crude Oil WTI Dec	62.13s	+0.60	07/08/25
Crude Oil WTI Jan	62.06s	+0.60	07/08/25
Crude Oil WTI Feb	62.00s	+0.60	07/08/25
Crude Oil WTI Mar	61.95s	+0.60	07/08/25
Crude Oil WTI Apr	61.93s	+0.60	07/08/25
Crude Oil WTI May	61.90s	+0.60	07/08/25
Crude Oil WTI Jun	61.85s	+0.60	07/08/25
Crude Oil WTI Jul	61.79s	+0.60	07/08/25
Crude Oil WTI Aug	61.73s	+0.60	07/08/25
Crude Oil WTI Sep	61.67s	+0.60	07/08/25
Crude Oil WTI Oct	61.61s	+0.60	07/08/25
Crude Oil WTI Nov	61.54s	+0.60	07/08/25
Crude Oil WTI Dec	61.48s	+0.60	07/08/25
Crude Oil WTI Jan	61.38s	+0.60	07/08/25
Crude Oil WTI Feb	61.31s	+0.60	07/08/25
Crude Oil WTI Mar	61.26s	+0.60	07/08/25
Crude Oil WTI Apr	61.21s	+0.60	07/08/25
Crude Oil WTI May	61.17s	+0.60	07/08/25
Crude Oil WTI Jun	61.11s	+0.60	07/08/25
Crude Oil WTI Jul	61.05s	+0.60	07/08/25
Crude Oil WTI Aug	61.02s	+0.60	07/08/25
Crude Oil WTI Sep	60.95s	+0.60	07/08/25
Crude Oil WTI Oct	60.87s	+0.60	07/08/25
Crude Oil WTI Nov	60.83s	+0.60	07/08/25
Crude Oil WTI Dec	60.76s	+0.60	07/08/25
Crude Oil WTI Jan	60.68s	+0.60	07/08/25
Crude Oil WTI Feb	60.59s	+0.60	07/08/25
Crude Oil WTI Mar	60.51s	+0.60	07/08/25
Crude Oil WTI Apr	60.44s	+0.60	07/08/25
Crude Oil WTI May	60.39s	+0.60	07/08/25
Crude Oil WTI Jun	60.32s	+0.60	07/08/25
Crude Oil WTI Jul	60.26s	+0.60	07/08/25
Crude Oil WTI Aug	60.18s	+0.60	07/08/25
Crude Oil WTI Sep	60.09s	+0.60	07/08/25
Crude Oil WTI Oct	60.03s	+0.60	07/08/25
Crude Oil WTI Nov	59.97s	+0.60	07/08/25
Crude Oil WTI Dec	59.90s	+0.60	07/08/25
Crude Oil WTI Jan	59.83s	+0.60	07/08/25
Crude Oil WTI Feb	59.77s	+0.60	07/08/25