CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Dec 83.65 -0.11 15:54
Crude Oil WTI Jan 82.51 +0.01 15:54
Crude Oil WTI Feb 81.19 +0.21 15:51
Crude Oil WTI Mar 79.96 +0.34 15:53
Crude Oil WTI Apr 78.85 +0.43 15:51
Crude Oil WTI May 77.86 +0.49 15:54
Crude Oil WTI Jun 77.00 +0.56 15:50
Crude Oil WTI Jul 76.12 +0.54 15:34
Crude Oil WTI Aug 75.24 +0.47 14:04
Crude Oil WTI Sep 74.64 +0.61 15:45
Crude Oil WTI Oct 73.94 +0.61 15:35
Crude Oil WTI Nov 73.13 +0.46 13:47
Crude Oil WTI Dec 72.72 +0.66 15:52
Crude Oil WTI Jan 72.06 +0.66 13:47
Crude Oil WTI Feb 71.36 +0.58 14:07
Crude Oil WTI Mar 70.88 +0.68 15:52
Crude Oil WTI Apr 70.35 +0.70 15:52
Crude Oil WTI May 69.85 +0.72 15:52
Crude Oil WTI Jun 69.33 +0.68 15:19
Crude Oil WTI Jul 68.89 +0.75 15:52
Crude Oil WTI Aug 68.41 +0.76 15:52
Crude Oil WTI Sep 67.97 +0.77 15:52
Crude Oil WTI Oct 67.56 +0.78 15:52
Crude Oil WTI Nov 67.17 +0.77 15:52
Crude Oil WTI Dec 66.90 +0.87 15:49
Crude Oil WTI Jan 66.84 +1.24 13:47
Crude Oil WTI Feb 65.99 +0.80 15:49
Crude Oil WTI Mar 65.61 +0.79 15:49
Crude Oil WTI Apr 65.25 +0.78 15:49
Crude Oil WTI May 64.91 +0.78 15:49
Crude Oil WTI Jun 64.54 +0.73 13:47
Crude Oil WTI Jul 64.25 +0.77 15:03
Crude Oil WTI Aug 63.95 +0.78 13:47
Crude Oil WTI Sep 63.68 +0.80 13:47
Crude Oil WTI Oct 63.42 +0.81 13:47
Crude Oil WTI Nov 63.17 +0.82 13:47
Crude Oil WTI Dec 63.01 +0.90 15:03
Crude Oil WTI Jan 62.66 +0.85 13:47
Crude Oil WTI Feb 62.39 +0.85 13:47
Crude Oil WTI Mar 62.15 +0.86 13:47
Crude Oil WTI Apr 61.92 +0.87 13:47
Crude Oil WTI May 61.72 +0.90 13:47
Crude Oil WTI Jun 61.53 +0.92 15:52
Crude Oil WTI Jul 61.31 +0.93 13:47
Crude Oil WTI Aug 61.12 +0.94 13:47
Crude Oil WTI Sep 60.95 +0.95 13:47
Crude Oil WTI Oct 60.78 +0.95 13:47
Crude Oil WTI Nov 60.64 +0.96 13:47
Crude Oil WTI Dec 60.61 +1.04 14:53
Crude Oil WTI Jan 60.37 +0.98 13:47
Crude Oil WTI Feb 60.25 +0.98 13:47
Crude Oil WTI Mar 60.04 +0.98 13:47
Crude Oil WTI Apr 59.87 +0.98 13:47
Crude Oil WTI May 59.77 +0.99 13:47
Crude Oil WTI Jun 59.60 +0.99 13:47
Crude Oil WTI Jul 59.42 +0.99 13:47
Crude Oil WTI Aug 59.41 +1.00 13:47
Crude Oil WTI Sep 59.30 +1.00 13:47
Crude Oil WTI Oct 59.20 +1.00 13:47
Crude Oil WTI Nov 59.12 +1.01 13:47
Crude Oil WTI Dec 59.04 +1.01 15:52
Crude Oil WTI Jan 58.93 +1.01 13:47
Crude Oil WTI Feb 58.84 +1.01 13:47
Crude Oil WTI Mar 58.78 +1.01 13:47
Crude Oil WTI Apr 58.69 +1.01 13:47
Crude Oil WTI May 58.62 +1.01 13:47
Crude Oil WTI Jun 58.57 +1.01 13:47
Crude Oil WTI Jul 58.49 +1.01 13:47
Crude Oil WTI Aug 58.48 +1.01 13:47
Crude Oil WTI Sep 58.49 +1.01 13:47
Crude Oil WTI Oct 58.42 +1.01 13:47
Crude Oil WTI Nov 58.36 +1.01 13:47
Crude Oil WTI Dec 58.30 +1.01 15:52
Crude Oil WTI Jan 58.22 +1.01 13:47
Crude Oil WTI Feb 58.27 +1.01 13:47
Crude Oil WTI Mar 58.26 +1.01 13:47
Crude Oil WTI Apr 58.29 +1.01 13:47
Crude Oil WTI May 58.30 +1.01 13:47
Crude Oil WTI Jun 58.29 +1.01 13:47
Crude Oil WTI Jul 58.37 +1.01 13:47
Crude Oil WTI Aug 58.39 +1.01 13:47
Crude Oil WTI Sep 58.38 +1.01 13:47
Crude Oil WTI Oct 58.41 +1.01 13:47
Crude Oil WTI Nov 58.42 +1.01 13:47
Crude Oil WTI Dec 58.39 +1.01 13:47
Crude Oil WTI Jan 58.48 +1.01 13:47
Crude Oil WTI Feb 58.49 +1.01 13:47
Crude Oil WTI Mar 58.55 +1.01 13:47
Crude Oil WTI Apr 58.59 +1.01 13:47
Crude Oil WTI May 58.63 +1.01 13:47
Crude Oil WTI Jun 58.57 +1.01 13:47
Crude Oil WTI Jul 58.62 +1.01 13:47
Crude Oil WTI Aug 58.64 +1.01 13:47
Crude Oil WTI Sep 58.66 +1.01 13:47
Crude Oil WTI Oct 58.68 +1.01 13:47
Crude Oil WTI Nov 58.69 +1.01 13:47
Crude Oil WTI Dec 58.69 +1.01 13:47
Crude Oil WTI Jan 45.36s +0.39 10/25/21
Crude Oil WTI Feb 58.81 +1.01 13:47
Crude Oil WTI Mar 53.78s +0.49 10/25/21
Crude Oil WTI Apr 58.85 +1.01 13:47
Crude Oil WTI May 58.87 +1.01 13:47
Crude Oil WTI Jun 32.50s +0.68 10/25/21
Crude Oil WTI Jul 58.93 +1.01 13:47
Crude Oil WTI Aug 58.96 +1.01 13:47
Crude Oil WTI Sep 58.97 +1.01 13:47
Crude Oil WTI Oct 58.98 +1.01 13:47
Crude Oil WTI Nov 58.99 +1.01 13:47
Crude Oil WTI Dec 58.99 +1.01 13:47
Crude Oil WTI Jan 59.07 +1.01 13:47
Crude Oil WTI Feb 59.15 +1.01 13:47
Crude Oil WTI Mar 59.21 +1.01 13:47
Crude Oil WTI Apr 59.24 +1.01 13:47
Crude Oil WTI May 59.24 +1.01 13:47
Crude Oil WTI Jun 59.19 +1.01 13:47
Crude Oil WTI Jul 59.20 +1.01 13:47
Crude Oil WTI Aug 59.18 +1.01 13:47
Crude Oil WTI Sep 59.20 +1.01 13:47
Crude Oil WTI Oct 59.25 +1.01 13:47
Crude Oil WTI Nov 59.34 +1.01 13:47
Crude Oil WTI Dec 59.29 +1.01 15:39
Crude Oil WTI Jan 59.41 +1.01 15:39
Crude Oil WTI Feb 59.58 +1.01 15:34
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:04:25 CST