Futures Quotes - Ag Plus, Inc

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	61.27	-0.30	01:37
Crude Oil WTI Aug	60.70	-0.33	01:36
Crude Oil WTI Sep	60.17	-0.35	01:36
Crude Oil WTI Oct	59.77	-0.38	01:36
Crude Oil WTI Nov	59.56	-0.40	01:33
Crude Oil WTI Dec	59.51	-0.39	01:36
Crude Oil WTI Jan	59.50	-0.42	01:30
Crude Oil WTI Feb	59.56	-0.42	01:29
Crude Oil WTI Mar	59.66	-0.40	01:29
Crude Oil WTI Apr	59.75	-0.40	01:29
Crude Oil WTI May	59.74	-0.51	11:22
Crude Oil WTI Jun	60.01	-0.33	01:36
Crude Oil WTI Jul	60.38s	-0.25	05/21/25
Crude Oil WTI Aug	60.43s	-0.24	05/21/25
Crude Oil WTI Sep	60.14	-0.35	01:28
Crude Oil WTI Oct	60.57s	-0.24	05/21/25
Crude Oil WTI Nov	60.67s	-0.23	05/21/25
Crude Oil WTI Dec	60.51	-0.26	01:37
Crude Oil WTI Jan	60.82s	-0.21	05/21/25
Crude Oil WTI Feb	60.87s	-0.20	05/21/25
Crude Oil WTI Mar	60.93s	-0.20	05/21/25
Crude Oil WTI Apr	61.00s	-0.20	05/21/25
Crude Oil WTI May	61.12s	-0.19	05/21/25
Crude Oil WTI Jun	60.97	-0.26	01:28
Crude Oil WTI Jul	61.28s	-0.20	05/21/25
Crude Oil WTI Aug	61.34s	-0.19	05/21/25
Crude Oil WTI Sep	61.05	-0.36	06:04
Crude Oil WTI Oct	61.48s	-0.19	05/21/25
Crude Oil WTI Nov	61.57s	-0.18	05/21/25
Crude Oil WTI Dec	61.46	-0.20	01:33
Crude Oil WTI Jan	61.69s	-0.20	05/21/25
Crude Oil WTI Feb	61.73s	-0.20	05/21/25
Crude Oil WTI Mar	61.78s	-0.19	05/21/25
Crude Oil WTI Apr	61.84s	-0.19	05/21/25
Crude Oil WTI May	61.92s	-0.19	05/21/25
Crude Oil WTI Jun	62.02s	-0.17	05/21/25
Crude Oil WTI Jul	62.03s	-0.17	05/21/25
Crude Oil WTI Aug	62.02s	-0.18	05/21/25
Crude Oil WTI Sep	62.08s	-0.18	05/21/25
Crude Oil WTI Oct	62.15s	-0.17	05/21/25
Crude Oil WTI Nov	62.21s	-0.17	05/21/25
Crude Oil WTI Dec	62.32	+0.03	10:24
Crude Oil WTI Jan	62.30s	-0.15	05/21/25
Crude Oil WTI Feb	62.30s	-0.16	05/21/25
Crude Oil WTI Mar	62.33s	-0.16	05/21/25
Crude Oil WTI Apr	62.38s	-0.15	05/21/25
Crude Oil WTI May	62.45s	-0.15	05/21/25
Crude Oil WTI Jun	62.48s	-0.15	05/21/25
Crude Oil WTI Jul	62.45s	-0.15	05/21/25
Crude Oil WTI Aug	62.46s	-0.15	05/21/25
Crude Oil WTI Sep	62.47s	-0.15	05/21/25
Crude Oil WTI Oct	62.52s	-0.15	05/21/25
Crude Oil WTI Nov	62.57s	-0.15	05/21/25
Crude Oil WTI Dec	62.61s	-0.15	05/21/25
Crude Oil WTI Jan	62.58s	-0.15	05/21/25
Crude Oil WTI Feb	62.57s	-0.15	05/21/25
Crude Oil WTI Mar	62.57s	-0.15	05/21/25
Crude Oil WTI Apr	62.61s	-0.14	05/21/25
Crude Oil WTI May	62.64s	-0.14	05/21/25
Crude Oil WTI Jun	62.68s	-0.14	05/21/25
Crude Oil WTI Jul	62.64s	-0.14	05/21/25
Crude Oil WTI Aug	62.64s	-0.14	05/21/25
Crude Oil WTI Sep	62.62s	-0.14	05/21/25
Crude Oil WTI Oct	62.63s	-0.13	05/21/25
Crude Oil WTI Nov	62.64s	-0.13	05/21/25
Crude Oil WTI Dec	62.68s	-0.13	05/21/25
Crude Oil WTI Jan	62.62s	-0.13	05/21/25
Crude Oil WTI Feb	62.60s	-0.13	05/21/25
Crude Oil WTI Mar	62.58s	-0.13	05/21/25
Crude Oil WTI Apr	62.60s	-0.13	05/21/25
Crude Oil WTI May	62.64s	-0.13	05/21/25
Crude Oil WTI Jun	62.62s	-0.13	05/21/25
Crude Oil WTI Jul	62.59s	-0.12	05/21/25
Crude Oil WTI Aug	62.57s	-0.12	05/21/25
Crude Oil WTI Sep	62.56s	-0.12	05/21/25
Crude Oil WTI Oct	62.53s	-0.12	05/21/25
Crude Oil WTI Nov	62.52s	-0.12	05/21/25
Crude Oil WTI Dec	62.51s	-0.12	05/21/25
Crude Oil WTI Jan	62.42s	-0.12	05/21/25
Crude Oil WTI Feb	62.37s	-0.12	05/21/25
Crude Oil WTI Mar	62.35s	-0.12	05/21/25
Crude Oil WTI Apr	62.35s	-0.11	05/21/25
Crude Oil WTI May	62.32s	-0.11	05/21/25
Crude Oil WTI Jun	62.28s	-0.11	05/21/25
Crude Oil WTI Jul	62.21s	-0.11	05/21/25
Crude Oil WTI Aug	62.17s	-0.11	05/21/25
Crude Oil WTI Sep	62.15s	-0.11	05/21/25
Crude Oil WTI Oct	62.13s	-0.10	05/21/25
Crude Oil WTI Nov	62.11s	-0.10	05/21/25
Crude Oil WTI Dec	62.09s	-0.10	05/21/25
Crude Oil WTI Jan	62.02s	-0.10	05/21/25
Crude Oil WTI Feb	61.96s	-0.10	05/21/25
Crude Oil WTI Mar	61.90s	-0.10	05/21/25
Crude Oil WTI Apr	61.87s	-0.09	05/21/25
Crude Oil WTI May	61.83s	-0.09	05/21/25
Crude Oil WTI Jun	61.78s	-0.09	05/21/25
Crude Oil WTI Jul	61.72s	-0.09	05/21/25
Crude Oil WTI Aug	61.68s	-0.08	05/21/25
Crude Oil WTI Sep	61.62s	-0.08	05/21/25
Crude Oil WTI Oct	61.57s	-0.07	05/21/25
Crude Oil WTI Nov	61.51s	-0.07	05/21/25
Crude Oil WTI Dec	61.46s	-0.06	05/21/25
Crude Oil WTI Jan	61.34s	-0.06	05/21/25
Crude Oil WTI Feb	61.27s	-0.05	05/21/25
Crude Oil WTI Mar	61.20s	-0.05	05/21/25
Crude Oil WTI Apr	61.14s	-0.04	05/21/25
Crude Oil WTI May	61.09s	-0.04	05/21/25
Crude Oil WTI Jun	61.03s	-0.03	05/21/25
Crude Oil WTI Jul	60.95s	-0.03	05/21/25
Crude Oil WTI Aug	60.91s	-0.03	05/21/25
Crude Oil WTI Sep	60.83s	-0.03	05/21/25
Crude Oil WTI Oct	60.75s	-0.03	05/21/25
Crude Oil WTI Nov	60.69s	-0.03	05/21/25
Crude Oil WTI Dec	60.61s	-0.03	05/21/25
Crude Oil WTI Jan	60.52s	-0.03	05/21/25
Crude Oil WTI Feb	60.43s	-0.03	05/21/25
Crude Oil WTI Mar	60.34s	-0.03	05/21/25
Crude Oil WTI Apr	60.26s	-0.03	05/21/25
Crude Oil WTI May	60.21s	-0.03	05/21/25
Crude Oil WTI Jun	60.13s	-0.03	05/21/25
Crude Oil WTI Jul	60.07s	-0.03	05/21/25
Crude Oil WTI Aug	59.99s	-0.03	05/21/25
Crude Oil WTI Sep	59.90s	-0.03	05/21/25
Crude Oil WTI Oct	59.84s	-0.03	05/21/25
Crude Oil WTI Nov	59.78s	-0.03	05/21/25
Crude Oil WTI Dec	59.71s	-0.03	05/21/25
Crude Oil WTI Jan	59.64s	-0.03	05/21/25
Crude Oil WTI Feb	59.58s	-0.03	05/21/25