Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI May
![]() |
64.20 | +1.12 | 01:31 |
Crude Oil WTI Jun
![]() |
63.52 | +1.11 | 03:15 |
Crude Oil WTI Jul
![]() |
62.79 | +1.11 | 03:14 |
Crude Oil WTI Aug
![]() |
62.14 | +1.10 | 03:13 |
Crude Oil WTI Sep
![]() |
61.63 | +1.12 | 03:13 |
Crude Oil WTI Oct
![]() |
61.23 | +1.09 | 03:12 |
Crude Oil WTI Nov
![]() |
60.95 | +1.05 | 03:12 |
Crude Oil WTI Dec
![]() |
60.78 | +1.05 | 03:12 |
Crude Oil WTI Jan
![]() |
60.61 | +1.00 | 03:14 |
Crude Oil WTI Feb
![]() |
60.65 | +1.11 | 01:38 |
Crude Oil WTI Mar
![]() |
60.41 | +0.89 | 02:25 |
Crude Oil WTI Apr
![]() |
60.68 | +1.14 | 01:38 |
Crude Oil WTI May
![]() |
60.88 | +1.28 | 01:38 |
Crude Oil WTI Jun
![]() |
60.57 | +0.91 | 02:59 |
Crude Oil WTI Jul
![]() |
60.72 | +1.04 | 03:15 |
Crude Oil WTI Aug
![]() |
60.73 | +1.04 | 03:15 |
Crude Oil WTI Sep
![]() |
60.75 | +1.04 | 03:15 |
Crude Oil WTI Oct
![]() |
60.77 | +1.02 | 03:13 |
Crude Oil WTI Nov
![]() |
60.81 | +0.99 | 03:14 |
Crude Oil WTI Dec
![]() |
60.74 | +0.86 | 03:10 |
Crude Oil WTI Jan
![]() |
60.87 | +0.98 | 03:16 |
Crude Oil WTI Feb
![]() |
60.88 | +0.98 | 03:16 |
Crude Oil WTI Mar
![]() |
60.91 | +0.97 | 03:15 |
Crude Oil WTI Apr
![]() |
60.95 | +0.96 | 03:16 |
Crude Oil WTI May
![]() |
61.02 | +0.95 | 03:15 |
Crude Oil WTI Jun
![]() |
60.97 | +0.82 | 02:57 |
Crude Oil WTI Jul
![]() |
61.11 | +0.93 | 03:14 |
Crude Oil WTI Aug
![]() |
61.15 | +0.94 | 02:33 |
Crude Oil WTI Sep
![]() |
61.18 | +0.94 | 03:16 |
Crude Oil WTI Oct
![]() |
61.23 | +0.94 | 02:33 |
Crude Oil WTI Nov
![]() |
61.29 | +0.93 | 03:15 |
Crude Oil WTI Dec
![]() |
61.19 | +0.77 | 02:37 |
Crude Oil WTI Jan
![]() |
61.36 | +0.94 | 01:38 |
Crude Oil WTI Feb
![]() |
61.39 | +0.94 | 01:38 |
Crude Oil WTI Mar
![]() |
61.42 | +0.93 | 03:15 |
Crude Oil WTI Apr
![]() |
61.46 | +0.93 | 01:38 |
Crude Oil WTI May
![]() |
61.52 | +0.93 | 01:38 |
Crude Oil WTI Jun
![]() |
61.58 | +0.91 | 03:16 |
Crude Oil WTI Jul
![]() |
61.59 | +0.91 | 01:38 |
Crude Oil WTI Aug
![]() |
61.61 | +0.91 | 01:38 |
Crude Oil WTI Sep
![]() |
61.65 | +0.91 | 01:38 |
Crude Oil WTI Oct
![]() |
61.70 | +0.90 | 01:38 |
Crude Oil WTI Nov
![]() |
61.77 | +0.90 | 01:38 |
Crude Oil WTI Dec
![]() |
62.05 | +1.13 | 01:38 |
Crude Oil WTI Jan
![]() |
61.80 | +0.90 | 01:38 |
Crude Oil WTI Feb
![]() |
61.79 | +0.90 | 01:38 |
Crude Oil WTI Mar
![]() |
61.85 | +0.91 | 01:38 |
Crude Oil WTI Apr
![]() |
61.90 | +0.91 | 01:38 |
Crude Oil WTI May
![]() |
61.93 | +0.91 | 01:38 |
Crude Oil WTI Jun
![]() |
61.97 | +0.91 | 01:38 |
Crude Oil WTI Jul
![]() |
61.94 | +0.91 | 01:38 |
Crude Oil WTI Aug
![]() |
61.95 | +0.91 | 01:38 |
Crude Oil WTI Sep
![]() |
61.97 | +0.91 | 01:38 |
Crude Oil WTI Oct
![]() |
62.05 | +0.91 | 01:38 |
Crude Oil WTI Nov
![]() |
62.08 | +0.91 | 01:38 |
Crude Oil WTI Dec
![]() |
62.15 | +0.96 | 01:38 |
Crude Oil WTI Jan
![]() |
62.07 | +0.92 | 01:38 |
Crude Oil WTI Feb
![]() |
62.05 | +0.93 | 01:38 |
Crude Oil WTI Mar
![]() |
62.05 | +0.94 | 01:38 |
Crude Oil WTI Apr
![]() |
62.08 | +0.94 | 01:38 |
Crude Oil WTI May
![]() |
62.09 | +0.95 | 01:38 |
Crude Oil WTI Jun
![]() |
62.12 | +0.96 | 01:38 |
Crude Oil WTI Jul
![]() |
62.07 | +0.97 | 01:38 |
Crude Oil WTI Aug
![]() |
62.08 | +0.98 | 01:38 |
Crude Oil WTI Sep
![]() |
62.06 | +0.99 | 01:38 |
Crude Oil WTI Oct
![]() |
62.08 | +1.00 | 01:38 |
Crude Oil WTI Nov
![]() |
62.13 | +1.01 | 01:38 |
Crude Oil WTI Dec
![]() |
62.15 | +1.02 | 03:16 |
Crude Oil WTI Jan
![]() |
62.06 | +1.02 | 01:38 |
Crude Oil WTI Feb
![]() |
62.05 | +1.03 | 01:38 |
Crude Oil WTI Mar
![]() |
62.01 | +1.03 | 01:38 |
Crude Oil WTI Apr
![]() |
62.03 | +1.04 | 01:38 |
Crude Oil WTI May
![]() |
62.05 | +1.04 | 01:38 |
Crude Oil WTI Jun
![]() |
62.08 | +1.05 | 01:38 |
Crude Oil WTI Jul
![]() |
62.00 | +1.05 | 01:38 |
Crude Oil WTI Aug
![]() |
62.01 | +1.05 | 01:38 |
Crude Oil WTI Sep
![]() |
61.98 | +1.06 | 01:38 |
Crude Oil WTI Oct
![]() |
62.00 | +1.06 | 01:38 |
Crude Oil WTI Nov
![]() |
61.97 | +1.07 | 01:38 |
Crude Oil WTI Dec
![]() |
61.97 | +1.07 | 03:15 |
Crude Oil WTI Jan
![]() |
61.90 | +1.08 | 01:38 |
Crude Oil WTI Feb
![]() |
61.84 | +1.09 | 01:38 |
Crude Oil WTI Mar
![]() |
61.83 | +1.10 | 01:38 |
Crude Oil WTI Apr
![]() |
61.82 | +1.10 | 01:38 |
Crude Oil WTI May
![]() |
61.79 | +1.11 | 01:38 |
Crude Oil WTI Jun
![]() |
61.77 | +1.12 | 01:38 |
Crude Oil WTI Jul
![]() |
61.71 | +1.13 | 01:38 |
Crude Oil WTI Aug
![]() |
61.63 | +1.14 | 01:38 |
Crude Oil WTI Sep
![]() |
61.58 | +1.15 | 01:38 |
Crude Oil WTI Oct
![]() |
61.54 | +1.15 | 01:38 |
Crude Oil WTI Nov
![]() |
61.52 | +1.16 | 01:38 |
Crude Oil WTI Dec
![]() |
61.53 | +1.17 | 01:38 |
Crude Oil WTI Jan
![]() |
61.46 | +1.17 | 01:38 |
Crude Oil WTI Feb
![]() |
61.40 | +1.17 | 01:38 |
Crude Oil WTI Mar
![]() |
61.34 | +1.17 | 01:38 |
Crude Oil WTI Apr
![]() |
61.32 | +1.17 | 01:38 |
Crude Oil WTI May
![]() |
61.30 | +1.17 | 01:38 |
Crude Oil WTI Jun
![]() |
61.33 | +1.17 | 01:38 |
Crude Oil WTI Jul
![]() |
61.26 | +1.17 | 01:38 |
Crude Oil WTI Aug
![]() |
61.24 | +1.17 | 01:38 |
Crude Oil WTI Sep
![]() |
61.18 | +1.17 | 01:38 |
Crude Oil WTI Oct
![]() |
61.15 | +1.17 | 01:38 |
Crude Oil WTI Nov
![]() |
61.11 | +1.17 | 01:38 |
Crude Oil WTI Dec
![]() |
61.11 | +1.17 | 01:38 |
Crude Oil WTI Jan
![]() |
61.03 | +1.17 | 01:38 |
Crude Oil WTI Feb
![]() |
60.99 | +1.17 | 01:38 |
Crude Oil WTI Mar
![]() |
60.94 | +1.17 | 01:38 |
Crude Oil WTI Apr
![]() |
60.91 | +1.17 | 01:38 |
Crude Oil WTI May
![]() |
60.88 | +1.17 | 01:38 |
Crude Oil WTI Jun
![]() |
60.86 | +1.17 | 01:38 |
Crude Oil WTI Jul
![]() |
60.82 | +1.17 | 01:38 |
Crude Oil WTI Aug
![]() |
60.81 | +1.17 | 01:38 |
Crude Oil WTI Sep
![]() |
60.78 | +1.17 | 01:38 |
Crude Oil WTI Oct
![]() |
60.75 | +1.17 | 01:38 |
Crude Oil WTI Nov
![]() |
60.73 | +1.17 | 01:38 |
Crude Oil WTI Dec
![]() |
60.71 | +1.17 | 01:38 |
Crude Oil WTI Jan
![]() |
60.64 | +1.17 | 01:38 |
Crude Oil WTI Feb
![]() |
60.60 | +1.17 | 01:38 |
Crude Oil WTI Mar
![]() |
60.55 | +1.17 | 01:38 |
Crude Oil WTI Apr
![]() |
60.52 | +1.17 | 01:38 |
Crude Oil WTI May
![]() |
60.51 | +1.17 | 01:38 |
Crude Oil WTI Jun
![]() |
60.49 | +1.17 | 01:38 |
Crude Oil WTI Jul
![]() |
60.45 | +1.17 | 01:38 |
Crude Oil WTI Aug
![]() |
60.41 | +1.17 | 01:38 |
Crude Oil WTI Sep
![]() |
60.38 | +1.17 | 01:38 |
Crude Oil WTI Oct
![]() |
60.36 | +1.17 | 01:38 |
Crude Oil WTI Nov
![]() |
60.34 | +1.17 | 01:38 |
Crude Oil WTI Dec
![]() |
60.32 | +1.17 | 01:38 |
Crude Oil WTI Jan
![]() |
60.25 | +1.17 | 01:38 |
Crude Oil WTI Feb
![]() |
60.19 | +1.17 | 01:38 |