CLICK HERE TO LOGIN FOR CASH BIDS
Home
»
Futures
»
Dairy
» Cheese
Cheese
Symbol
Last
Change
Time
Cheese Cash-Settled Apr
1.5460
unch
13:47
Cheese Cash-Settled May
1.8170
-0.0150
13:10
Cheese Cash-Settled Jun
1.8260
-0.0140
13:36
Cheese Cash-Settled Jul
1.8530
-0.0120
13:10
Cheese Cash-Settled Aug
1.8650
-0.0210
13:10
Cheese Cash-Settled Sep
1.8900
-0.0090
11:25
Cheese Cash-Settled Oct
1.8850
-0.0040
12:16
Cheese Cash-Settled Nov
1.8510
unch
13:10
Cheese Cash-Settled Dec
1.8200
+0.0040
08:10
Cheese Cash-Settled Jan
1.8070
+0.0050
13:10
Cheese Cash-Settled Feb
1.7980
unch
10:38
Cheese Cash-Settled Mar
1.7980
unch
10:42
Cheese Cash-Settled Apr
1.7950
+0.0010
11:22
Cheese Cash-Settled May
1.8000
unch
13:55
Cheese Cash-Settled Jun
1.8000
unch
13:55
Cheese Cash-Settled Jul
1.8100
unch
13:30
Cheese Cash-Settled Aug
1.8100
unch
13:30
Cheese Cash-Settled Sep
1.8100
unch
13:30
Cheese Cash-Settled Oct
1.8200
unch
13:10
Cheese Cash-Settled Nov
1.8500
unch
13:10
Cheese Cash-Settled Dec
1.8400
unch
13:10
Cheese Cash-Settled Jan
1.8350
unch
13:10
Cheese Cash-Settled Feb
1.8300
unch
13:10
Cheese Cash-Settled Mar
1.8350
unch
13:10
Not logged in -
Login
Get real-time data
Font size:
A
A
A
A
• Refresh:
On
Off
Last Update: 20:05:00 CST
Visit Our Main Website
Logout