Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jan
|
1.4060s | -0.0040 | 01/14/26 |
|
Cheese Cash-Settled Feb
|
1.4420 | -0.0050 | 06:07 |
|
Cheese Cash-Settled Mar
|
1.4850 | -0.0020 | 06:04 |
|
Cheese Cash-Settled Apr
|
1.5390 | -0.0050 | 07:11 |
|
Cheese Cash-Settled May
|
1.6110 | unch | 07:11 |
|
Cheese Cash-Settled Jun
|
1.6630s | -0.0060 | 01/14/26 |
|
Cheese Cash-Settled Jul
|
1.7100s | -0.0030 | 01/14/26 |
|
Cheese Cash-Settled Aug
|
1.7360s | -0.0040 | 01/14/26 |
|
Cheese Cash-Settled Sep
|
1.7530s | -0.0020 | 01/14/26 |
|
Cheese Cash-Settled Oct
|
1.7650s | unch | 01/14/26 |
|
Cheese Cash-Settled Nov
|
1.7520s | -0.0030 | 01/14/26 |
|
Cheese Cash-Settled Dec
|
1.7100 | -0.0010 | 01/14/26 |
|
Cheese Cash-Settled Jan
|
1.6840s | -0.0060 | 01/14/26 |
|
Cheese Cash-Settled Feb
|
1.7000s | unch | 01/14/26 |
|
Cheese Cash-Settled Mar
|
1.7140s | -0.0060 | 01/14/26 |
|
Cheese Cash-Settled Apr
|
1.7270s | -0.0020 | 01/14/26 |
|
Cheese Cash-Settled May
|
1.7340s | unch | 01/14/26 |
|
Cheese Cash-Settled Jun
|
1.7300s | unch | 01/14/26 |
|
Cheese Cash-Settled Jul
|
1.8490s | -0.0010 | 01/14/26 |
|
Cheese Cash-Settled Aug
|
1.8500s | unch | 01/14/26 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 01/14/26 |
|
Cheese Cash-Settled Oct
|
1.8960s | unch | 01/14/26 |
|
Cheese Cash-Settled Nov
|
1.8680s | unch | 01/14/26 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 01/14/26 |
