Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.22920 | -0.01815 | 02:16 |
|
Swiss (E) Sep 25
|
1.24300 | -0.01785 | 01:47 |
|
Swiss (E) Dec 25
|
1.25570 | -0.01805 | 02:15 |
|
Swiss (E) Mar 26
|
1.26790 | -0.01800 | 02:14 |
|
Swiss (E) Jun 26
|
1.27920 | -0.01800 | 02:16 |
|
Swiss (E) Sep 26
|
1.29030 | -0.01795 | 02:02 |
|
Swiss (E) Dec 26
|
1.30160 | -0.01795 | 02:02 |
|
Swiss (E) Mar 27
|
1.31305 | -0.01795 | 02:02 |
|
Swiss (E) Jun 27
|
1.32435 | -0.01795 | 02:02 |
|
Swiss (E) Sep 27
|
1.33555 | -0.01800 | 02:02 |
|
Swiss (E) Dec 27
|
1.34690 | -0.01810 | 02:02 |
|
Swiss (E) Mar 28
|
1.35845 | -0.01815 | 02:02 |
|
Swiss (E) Jun 28
|
1.37070 | -0.01830 | 02:02 |
|
Swiss (E) Sep 28
|
1.38305 | -0.01840 | 02:02 |
|
Swiss (E) Dec 28
|
1.39525 | -0.01845 | 02:02 |
|
Swiss (E) Mar 29
|
1.40765 | -0.01855 | 02:02 |
|
Swiss (E) Jun 29
|
1.41985 | -0.01865 | 02:02 |
|
Swiss (E) Sep 29
|
1.43310 | -0.01875 | 02:02 |
|
Swiss (E) Dec 29
|
1.44620 | -0.01880 | 02:02 |
|
Swiss (E) Mar 30
|
1.45950 | -0.01895 | 02:02 |
