CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 0.0069705 +0.0000255 06/30/25
Jap Yen (E) Aug 25 0.0069915 +0.0000190 06/30/25
Jap Yen (E) Sep 25 0.0070095 +0.0000150 06/30/25
Jap Yen (E) Oct 25 0.0070145s +0.0000230 06/30/25
Jap Yen (E) Dec 25 0.0070865 +0.0000260 06/30/25
Jap Yen (E) Mar 26 0.0071465 +0.0000250 06/30/25
Jap Yen (E) Jun 26 0.0071760s +0.0000240 06/30/25
Jap Yen (E) Sep 26 0.0072240s +0.0000240 06/30/25
Jap Yen (E) Dec 26 0.0072710s +0.0000240 06/30/25
Jap Yen (E) Mar 27 0.0073190s +0.0000235 06/30/25
Jap Yen (E) Jun 27 0.0073675s +0.0000235 06/30/25
Jap Yen (E) Sep 27 0.0074170s +0.0000230 06/30/25
Jap Yen (E) Dec 27 0.0074675s +0.0000230 06/30/25
Jap Yen (E) Mar 28 0.0075190s +0.0000235 06/30/25
Jap Yen (E) Jun 28 0.0075730s +0.0000230 06/30/25
Jap Yen (E) Sep 28 0.0076275s +0.0000230 06/30/25
Jap Yen (E) Dec 28 0.0076810s +0.0000230 06/30/25
Jap Yen (E) Mar 29 0.0077350s +0.0000225 06/30/25
Jap Yen (E) Jun 29 0.0077880s +0.0000220 06/30/25
Jap Yen (E) Sep 29 0.0078455s +0.0000220 06/30/25
Jap Yen (E) Dec 29 0.0079020s +0.0000215 06/30/25
Jap Yen (E) Mar 30 0.0079595s +0.0000215 06/30/25
Jap Yen (E) Jun 30 0.0080180s +0.0000220 06/30/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:09:05 CST