Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) Jul 25
![]() |
1.18000 | +0.00130 | 06/30/25 |
Euro FX (E) Aug 25
![]() |
1.18305 | +0.00160 | 06/30/25 |
Euro FX (E) Sep 25
![]() |
1.18490 | +0.00130 | 06/30/25 |
Euro FX (E) Oct 25
![]() |
1.18560s | +0.00755 | 06/30/25 |
Euro FX (E) Dec 25
![]() |
1.19160 | +0.00140 | 06/30/25 |
Euro FX (E) Mar 26
![]() |
1.19635s | +0.00760 | 06/30/25 |
Euro FX (E) Jun 26
![]() |
1.20165s | +0.00755 | 06/30/25 |
Euro FX (E) Sep 26
![]() |
1.20590s | +0.00750 | 06/30/25 |
Euro FX (E) Dec 26
![]() |
1.21000s | +0.00745 | 06/30/25 |
Euro FX (E) Mar 27
![]() |
1.21405s | +0.00735 | 06/30/25 |
Euro FX (E) Jun 27
![]() |
1.21810s | +0.00725 | 06/30/25 |
Euro FX (E) Sep 27
![]() |
1.22180s | +0.00725 | 06/30/25 |
Euro FX (E) Dec 27
![]() |
1.22535s | +0.00720 | 06/30/25 |
Euro FX (E) Mar 28
![]() |
1.22895s | +0.00720 | 06/30/25 |
Euro FX (E) Jun 28
![]() |
1.23270s | +0.00720 | 06/30/25 |
Euro FX (E) Sep 28
![]() |
1.23640s | +0.00715 | 06/30/25 |
Euro FX (E) Dec 28
![]() |
1.24000s | +0.00715 | 06/30/25 |
Euro FX (E) Mar 29
![]() |
1.24355s | +0.00710 | 06/30/25 |
Euro FX (E) Jun 29
![]() |
1.24705s | +0.00710 | 06/30/25 |
Euro FX (E) Sep 29
![]() |
1.25075s | +0.00705 | 06/30/25 |
Euro FX (E) Dec 29
![]() |
1.25435s | +0.00705 | 06/30/25 |
Euro FX (E) Mar 30
![]() |
1.25790s | +0.00700 | 06/30/25 |
Euro FX (E) Jun 30
![]() |
1.26150s | +0.00700 | 06/30/25 |