Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
|
0.63900 | -0.00250 | 09:32 |
|
Australian (E) Jun 25
|
0.63765 | -0.00410 | 02:17 |
|
Australian (E) Jul 25
|
0.63905 | -0.00290 | 10:47 |
|
Australian (E) Aug 25
|
0.63845 | -0.00385 | 02:17 |
|
Australian (E) Sep 25
|
0.63910 | -0.00345 | 02:04 |
|
Australian (E) Dec 25
|
0.64200 | -0.00140 | 06:26 |
|
Australian (E) Mar 26
|
0.64040 | -0.00375 | 02:17 |
|
Australian (E) Jun 26
|
0.64445 | +0.00020 | 04/21/25 |
|
Australian (E) Sep 26
|
0.64110 | -0.00315 | 02:17 |
|
Australian (E) Dec 26
|
0.64140 | -0.00290 | 02:02 |
|
Australian (E) Mar 27
|
0.64165 | -0.00265 | 02:02 |
|
Australian (E) Jun 27
|
0.64175 | -0.00240 | 02:02 |
|
Australian (E) Sep 27
|
0.64160 | -0.00230 | 02:02 |
|
Australian (E) Dec 27
|
0.64150 | -0.00210 | 02:02 |
|
Australian (E) Mar 28
|
0.64135 | -0.00200 | 02:02 |
|
Australian (E) Jun 28
|
0.64125 | -0.00180 | 02:02 |
|
Australian (E) Sep 28
|
0.64110 | -0.00170 | 02:02 |
|
Australian (E) Dec 28
|
0.64095 | -0.00155 | 02:02 |
|
Australian (E) Mar 29
|
0.64085 | -0.00140 | 02:02 |
|
Australian (E) Jun 29
|
0.64075 | -0.00120 | 02:02 |
|
Australian (E) Sep 29
|
0.64060 | -0.00110 | 02:02 |
|
Australian (E) Dec 29
|
0.64050 | -0.00090 | 02:02 |
|
Australian (E) Mar 30
|
0.64035 | -0.00080 | 02:02 |
