CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Sep 2.233 +0.040 03:16
Natural Gas Oct 2.373 +0.039 03:15
Natural Gas Nov 2.677 +0.008 03:13
Natural Gas Dec 2.964 -0.001 03:14
Natural Gas Jan 3.065 unch 03:16
Natural Gas Feb 3.026 +0.002 03:12
Natural Gas Mar 2.909 +0.002 03:10
Natural Gas Apr 2.645 +0.005 03:14
Natural Gas May 2.610 +0.005 02:52
Natural Gas Jun 2.641 +0.004 02:52
Natural Gas Jul 2.676 unch 02:44
Natural Gas Aug 2.684 unch 02:49
Natural Gas Sep 2.666 -0.003 02:52
Natural Gas Oct 2.690 +0.002 02:52
Natural Gas Nov 2.734 +0.002 02:44
Natural Gas Dec 2.859 unch 02:44
Natural Gas Jan 2.960 +0.001 02:53
Natural Gas Feb 2.918s +0.009 08/04/20
Natural Gas Mar 2.769s +0.008 08/04/20
Natural Gas Apr 2.378s -0.005 08/04/20
Natural Gas May 2.338 unch 01:37
Natural Gas Jun 2.375s -0.008 08/04/20
Natural Gas Jul 2.417s -0.010 08/04/20
Natural Gas Aug 2.427s -0.012 08/04/20
Natural Gas Sep 2.414s -0.012 08/04/20
Natural Gas Oct 2.435s -0.011 08/04/20
Natural Gas Nov 2.501s -0.011 08/04/20
Natural Gas Dec 2.672s -0.011 08/04/20
Natural Gas Jan 2.791s -0.011 08/04/20
Natural Gas Feb 2.759s -0.006 08/04/20
Natural Gas Mar 2.604s -0.006 08/04/20
Natural Gas Apr 2.289s -0.006 08/04/20
Natural Gas May 2.257s -0.006 08/04/20
Natural Gas Jun 2.294s -0.006 08/04/20
Natural Gas Jul 2.337s -0.006 08/04/20
Natural Gas Aug 2.351s -0.006 08/04/20
Natural Gas Sep 2.347s -0.006 08/04/20
Natural Gas Oct 2.377s -0.006 08/04/20
Natural Gas Nov 2.460s -0.006 08/04/20
Natural Gas Dec 2.653s -0.006 08/04/20
Natural Gas Jan 2.787s -0.006 08/04/20
Natural Gas Feb 2.744s -0.006 08/04/20
Natural Gas Mar 2.614s -0.006 08/04/20
Natural Gas Apr 2.344s -0.006 08/04/20
Natural Gas May 2.321s -0.006 08/04/20
Natural Gas Jun 2.355s -0.006 08/04/20
Natural Gas Jul 2.405s -0.006 08/04/20
Natural Gas Aug 2.415s -0.006 08/04/20
Natural Gas Sep 2.410s -0.006 08/04/20
Natural Gas Oct 2.437s -0.006 08/04/20
Natural Gas Nov 2.516s -0.006 08/04/20
Natural Gas Dec 2.698s -0.006 08/04/20
Natural Gas Jan 2.824s -0.006 08/04/20
Natural Gas Feb 2.792s -0.006 08/04/20
Natural Gas Mar 2.669s -0.006 08/04/20
Natural Gas Apr 2.419s -0.006 08/04/20
Natural Gas May 2.402s -0.006 08/04/20
Natural Gas Jun 2.446s -0.006 08/04/20
Natural Gas Jul 2.484s -0.006 08/04/20
Natural Gas Aug 2.493s -0.006 08/04/20
Natural Gas Sep 2.490s -0.006 08/04/20
Natural Gas Oct 2.522s -0.006 08/04/20
Natural Gas Nov 2.602s -0.006 08/04/20
Natural Gas Dec 2.795s -0.006 08/04/20
Natural Gas Jan 2.926s -0.006 08/04/20
Natural Gas Feb 2.894s -0.006 08/04/20
Natural Gas Mar 2.768s -0.006 08/04/20
Natural Gas Apr 2.509s -0.006 08/04/20
Natural Gas May 2.488s -0.006 08/04/20
Natural Gas Jun 2.522s -0.006 08/04/20
Natural Gas Jul 2.556s -0.006 08/04/20
Natural Gas Aug 2.564s -0.006 08/04/20
Natural Gas Sep 2.555s -0.006 08/04/20
Natural Gas Oct 2.578s -0.006 08/04/20
Natural Gas Nov 2.646s -0.006 08/04/20
Natural Gas Dec 2.820s -0.006 08/04/20
Natural Gas Jan 2.942s -0.006 08/04/20
Natural Gas Feb 2.912s -0.006 08/04/20
Natural Gas Mar 2.793s -0.006 08/04/20
Natural Gas Apr 2.538s -0.006 08/04/20
Natural Gas May 2.528s -0.006 08/04/20
Natural Gas Jun 2.568s -0.006 08/04/20
Natural Gas Jul 2.602s -0.006 08/04/20
Natural Gas Aug 2.608s -0.006 08/04/20
Natural Gas Sep 2.612s -0.006 08/04/20
Natural Gas Oct 2.648s -0.006 08/04/20
Natural Gas Nov 2.725s -0.006 08/04/20
Natural Gas Dec 2.907s -0.006 08/04/20
Natural Gas Jan 3.034s -0.006 08/04/20
Natural Gas Feb 2.998s -0.006 08/04/20
Natural Gas Mar 2.879s -0.006 08/04/20
Natural Gas Apr 2.599s -0.006 08/04/20
Natural Gas May 2.587s -0.006 08/04/20
Natural Gas Jun 2.627s -0.006 08/04/20
Natural Gas Jul 2.669s -0.006 08/04/20
Natural Gas Aug 2.684s -0.006 08/04/20
Natural Gas Sep 2.696s -0.006 08/04/20
Natural Gas Oct 2.732s -0.006 08/04/20
Natural Gas Nov 2.812s -0.006 08/04/20
Natural Gas Dec 3.005s -0.006 08/04/20
Natural Gas Jan 3.137s -0.006 08/04/20
Natural Gas Feb 3.108s -0.006 08/04/20
Natural Gas Mar 3.000s -0.006 08/04/20
Natural Gas Apr 2.740s -0.006 08/04/20
Natural Gas May 2.720s -0.006 08/04/20
Natural Gas Jun 2.755s -0.006 08/04/20
Natural Gas Jul 2.795s -0.006 08/04/20
Natural Gas Aug 2.805s -0.006 08/04/20
Natural Gas Sep 2.810s -0.006 08/04/20
Natural Gas Oct 2.845s -0.006 08/04/20
Natural Gas Nov 2.925s -0.006 08/04/20
Natural Gas Dec 3.100s -0.006 08/04/20
Natural Gas Jan 3.230s -0.006 08/04/20
Natural Gas Feb 3.195s -0.006 08/04/20
Natural Gas Mar 3.100s -0.006 08/04/20
Natural Gas Apr 2.805s -0.006 08/04/20
Natural Gas May 2.783s -0.006 08/04/20
Natural Gas Jun 2.818s -0.006 08/04/20
Natural Gas Jul 2.817s +0.100 08/04/20
Natural Gas Aug 2.898s -0.006 08/04/20
Natural Gas Sep 2.913s -0.006 08/05/20
Natural Gas Oct 2.959s -0.006 08/05/20
Natural Gas Nov 3.031s -0.006 08/05/20
Natural Gas Dec 3.186s -0.006 08/05/20
Natural Gas Jan 3.316s -0.006 08/05/20
Natural Gas Feb 3.281s -0.006 08/05/20
Natural Gas Mar 3.216s -0.006 08/05/20
Natural Gas Apr 2.921s -0.006 08/05/20
Natural Gas May 2.899s -0.006 08/05/20
Natural Gas Jun 2.934s -0.006 08/05/20
Natural Gas Jul 2.974s -0.006 08/05/20
Natural Gas Aug 3.014s -0.006 08/05/20
Natural Gas Sep 3.029s -0.006 08/05/20
Natural Gas Oct 3.075s -0.006 08/05/20
Natural Gas Nov 3.147s -0.006 08/05/20
Natural Gas Dec 3.302s -0.006 08/05/20
Natural Gas Jan 3.428s -0.006 08/04/20
Natural Gas Feb 3.393s -0.006 08/04/20
Natural Gas Mar 3.328s -0.006 08/04/20
Natural Gas Apr 3.026s -0.006 08/04/20
Natural Gas May 3.004s -0.006 08/05/20
Natural Gas Jun 3.039s -0.006 08/04/20
Natural Gas Jul 3.079s -0.006 08/04/20
Natural Gas Aug 3.119s -0.006 08/04/20
Natural Gas Sep 3.134s -0.006 08/04/20
Natural Gas Oct 3.180s -0.006 08/04/20
Natural Gas Nov 3.252s -0.006 08/04/20
Natural Gas Dec 3.407s -0.006 08/04/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:26:15 CST