CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas May 1.621s +0.069 04/03/20
Natural Gas Jun 1.738s +0.066 04/03/20
Natural Gas Jul 1.919s +0.072 04/03/20
Natural Gas Aug 1.987s +0.068 04/03/20
Natural Gas Sep 2.020s +0.068 04/03/20
Natural Gas Oct 2.091s +0.068 04/03/20
Natural Gas Nov 2.342s +0.068 04/03/20
Natural Gas Dec 2.680s +0.050 04/03/20
Natural Gas Jan 2.796s +0.041 04/03/20
Natural Gas Feb 2.757s +0.035 04/03/20
Natural Gas Mar 2.651s +0.028 04/03/20
Natural Gas Apr 2.401s +0.015 04/03/20
Natural Gas May 2.370s +0.013 04/03/20
Natural Gas Jun 2.397s +0.010 04/03/20
Natural Gas Jul 2.432s +0.008 04/03/20
Natural Gas Aug 2.431s +0.007 04/03/20
Natural Gas Sep 2.414s +0.007 04/03/20
Natural Gas Oct 2.432s +0.005 04/03/20
Natural Gas Nov 2.477s +0.001 04/03/20
Natural Gas Dec 2.607s unch 04/03/20
Natural Gas Jan 2.708s -0.001 04/03/20
Natural Gas Feb 2.659s -0.001 04/03/20
Natural Gas Mar 2.526s unch 04/03/20
Natural Gas Apr 2.241s -0.004 04/03/20
Natural Gas May 2.197s -0.010 04/03/20
Natural Gas Jun 2.233s -0.016 04/03/20
Natural Gas Jul 2.275s -0.022 04/03/20
Natural Gas Aug 2.292s -0.019 04/03/20
Natural Gas Sep 2.283s -0.017 04/03/20
Natural Gas Oct 2.308s -0.016 04/03/20
Natural Gas Nov 2.377s -0.016 04/03/20
Natural Gas Dec 2.544s -0.016 04/03/20
Natural Gas Jan 2.657s -0.016 04/03/20
Natural Gas Feb 2.612s -0.016 04/03/20
Natural Gas Mar 2.484s -0.016 04/03/20
Natural Gas Apr 2.223s -0.016 04/03/20
Natural Gas May 2.185s -0.016 04/03/20
Natural Gas Jun 2.227s -0.016 04/03/20
Natural Gas Jul 2.267s -0.016 04/03/20
Natural Gas Aug 2.281s -0.016 04/03/20
Natural Gas Sep 2.274s -0.016 04/03/20
Natural Gas Oct 2.300s -0.016 04/03/20
Natural Gas Nov 2.375s -0.016 04/03/20
Natural Gas Dec 2.551s -0.016 04/03/20
Natural Gas Jan 2.666s -0.016 04/03/20
Natural Gas Feb 2.625s -0.016 04/03/20
Natural Gas Mar 2.500s -0.016 04/03/20
Natural Gas Apr 2.240s -0.016 04/03/20
Natural Gas May 2.218s -0.016 04/03/20
Natural Gas Jun 2.251s -0.016 04/03/20
Natural Gas Jul 2.283s -0.016 04/03/20
Natural Gas Aug 2.291s -0.016 04/03/20
Natural Gas Sep 2.281s -0.016 04/03/20
Natural Gas Oct 2.305s -0.016 04/03/20
Natural Gas Nov 2.367s -0.016 04/03/20
Natural Gas Dec 2.539s -0.016 04/03/20
Natural Gas Jan 2.655s -0.016 04/03/20
Natural Gas Feb 2.620s -0.016 04/03/20
Natural Gas Mar 2.506s -0.016 04/03/20
Natural Gas Apr 2.261s -0.016 04/03/20
Natural Gas May 2.246s -0.016 04/03/20
Natural Gas Jun 2.279s -0.016 04/03/20
Natural Gas Jul 2.313s -0.016 04/03/20
Natural Gas Aug 2.320s -0.016 04/03/20
Natural Gas Sep 2.314s -0.016 04/03/20
Natural Gas Oct 2.345s -0.016 04/03/20
Natural Gas Nov 2.410s -0.016 04/03/20
Natural Gas Dec 2.580s -0.016 04/03/20
Natural Gas Jan 2.695s -0.016 04/03/20
Natural Gas Feb 2.660s -0.016 04/03/20
Natural Gas Mar 2.546s -0.016 04/03/20
Natural Gas Apr 2.291s -0.016 04/03/20
Natural Gas May 2.275s -0.016 04/03/20
Natural Gas Jun 2.309s -0.016 04/03/20
Natural Gas Jul 2.345s -0.016 04/03/20
Natural Gas Aug 2.359s -0.016 04/03/20
Natural Gas Sep 2.355s -0.016 04/03/20
Natural Gas Oct 2.379s -0.016 04/03/20
Natural Gas Nov 2.444s -0.016 04/03/20
Natural Gas Dec 2.614s -0.016 04/03/20
Natural Gas Jan 2.738s -0.016 04/03/20
Natural Gas Feb 2.707s -0.016 04/03/20
Natural Gas Mar 2.602s -0.016 04/03/20
Natural Gas Apr 2.347s -0.016 04/03/20
Natural Gas May 2.337s -0.016 04/03/20
Natural Gas Jun 2.366s -0.016 04/03/20
Natural Gas Jul 2.398s -0.016 04/03/20
Natural Gas Aug 2.413s -0.016 04/03/20
Natural Gas Sep 2.418s -0.016 04/03/20
Natural Gas Oct 2.446s -0.016 04/03/20
Natural Gas Nov 2.512s -0.016 04/03/20
Natural Gas Dec 2.680s -0.016 04/03/20
Natural Gas Jan 2.800s -0.016 04/03/20
Natural Gas Feb 2.760s -0.016 04/03/20
Natural Gas Mar 2.640s -0.016 04/03/20
Natural Gas Apr 2.375s -0.016 04/03/20
Natural Gas May 2.355s -0.016 04/03/20
Natural Gas Jun 2.387s -0.016 04/03/20
Natural Gas Jul 2.427s -0.016 04/03/20
Natural Gas Aug 2.442s -0.016 04/03/20
Natural Gas Sep 2.452s -0.016 04/03/20
Natural Gas Oct 2.487s -0.016 04/03/20
Natural Gas Nov 2.553s -0.016 04/03/20
Natural Gas Dec 2.705s -0.016 04/03/20
Natural Gas Jan 2.828s -0.016 04/03/20
Natural Gas Feb 2.788s -0.016 04/03/20
Natural Gas Mar 2.678s -0.016 04/03/20
Natural Gas Apr 2.393s -0.016 04/03/20
Natural Gas May 2.371s -0.016 04/03/20
Natural Gas Jun 2.406s -0.016 04/03/20
Natural Gas Jul 2.446s -0.016 04/03/20
Natural Gas Aug 2.461s -0.016 04/03/20
Natural Gas Sep 2.471s -0.016 04/03/20
Natural Gas Oct 2.506s -0.016 04/03/20
Natural Gas Nov 2.578s -0.016 04/03/20
Natural Gas Dec 2.733s -0.016 04/03/20
Natural Gas Jan 2.863s -0.016 04/03/20
Natural Gas Feb 2.828s -0.016 04/03/20
Natural Gas Mar 2.763s -0.030 04/03/20
Natural Gas Apr 2.438s -0.016 04/03/20
Natural Gas May 2.416s -0.016 04/03/20
Natural Gas Jun 2.451s -0.016 04/03/20
Natural Gas Jul 2.491s -0.016 04/03/20
Natural Gas Aug 2.531s -0.016 04/03/20
Natural Gas Sep 2.546s -0.016 04/03/20
Natural Gas Oct 2.592s -0.016 04/03/20
Natural Gas Nov 2.664s -0.016 04/03/20
Natural Gas Dec 2.819s -0.016 04/03/20
Natural Gas Jan 2.949s -0.016 04/03/20
Natural Gas Feb 2.914s -0.016 04/03/20
Natural Gas Mar 2.849s -0.016 04/03/20
Natural Gas Apr 2.547s -0.016 04/03/20
Natural Gas May 2.525s -0.016 04/03/20
Natural Gas Jun 2.560s -0.016 04/03/20
Natural Gas Jul 2.600s -0.016 04/03/20
Natural Gas Aug 2.640s -0.016 04/03/20
Natural Gas Sep 2.655s -0.016 04/03/20
Natural Gas Oct 2.701s -0.016 04/03/20
Natural Gas Nov 2.773s -0.016 04/03/20
Natural Gas Dec 2.928s -0.016 04/03/20
Natural Gas Jan 3.054s -0.016 04/03/20
Natural Gas Feb 3.019s -0.016 04/03/20
Natural Gas Mar 2.954s -0.016 04/03/20
Natural Gas Apr 2.652s -0.016 04/03/20
Natural Gas May 2.630s -0.016 04/03/20
Natural Gas Jun 2.665s -0.016 04/03/20
Natural Gas Jul 2.705s -0.016 04/03/20
Natural Gas Aug 2.745s -0.016 04/03/20
Natural Gas Sep 2.760s -0.016 04/03/20
Natural Gas Oct 2.806s -0.016 04/03/20
Natural Gas Nov 2.878s -0.016 04/03/20
Natural Gas Dec 3.033s -0.016 04/03/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:26:02 CST