CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Sep 2.152s -0.007 08/23/19
Natural Gas Oct 2.156s -0.007 08/23/19
Natural Gas Nov 2.212s -0.010 08/23/19
Natural Gas Dec 2.395s -0.011 08/23/19
Natural Gas Jan 2.508s -0.010 08/23/19
Natural Gas Feb 2.484s -0.009 08/23/19
Natural Gas Mar 2.414s -0.010 08/23/19
Natural Gas Apr 2.245s -0.005 08/23/19
Natural Gas May 2.235s -0.004 08/23/19
Natural Gas Jun 2.275s -0.003 08/23/19
Natural Gas Jul 2.318s -0.002 08/23/19
Natural Gas Aug 2.327s -0.002 08/23/19
Natural Gas Sep 2.309s -0.002 08/23/19
Natural Gas Oct 2.334s -0.001 08/23/19
Natural Gas Nov 2.395s -0.002 08/23/19
Natural Gas Dec 2.558s -0.002 08/23/19
Natural Gas Jan 2.669s unch 08/23/19
Natural Gas Feb 2.642s unch 08/23/19
Natural Gas Mar 2.526s +0.001 08/23/19
Natural Gas Apr 2.272s +0.003 08/23/19
Natural Gas May 2.260s +0.006 08/23/19
Natural Gas Jun 2.293s +0.006 08/23/19
Natural Gas Jul 2.329s +0.006 08/23/19
Natural Gas Aug 2.339s +0.006 08/23/19
Natural Gas Sep 2.331s +0.006 08/23/19
Natural Gas Oct 2.355s +0.006 08/23/19
Natural Gas Nov 2.414s +0.006 08/23/19
Natural Gas Dec 2.586s +0.005 08/23/19
Natural Gas Jan 2.709s +0.006 08/23/19
Natural Gas Feb 2.682s +0.007 08/23/19
Natural Gas Mar 2.570s +0.009 08/23/19
Natural Gas Apr 2.320s +0.014 08/23/19
Natural Gas May 2.308s +0.021 08/23/19
Natural Gas Jun 2.339s +0.021 08/23/19
Natural Gas Jul 2.372s +0.021 08/23/19
Natural Gas Aug 2.386s +0.021 08/23/19
Natural Gas Sep 2.378s +0.021 08/23/19
Natural Gas Oct 2.402s +0.021 08/23/19
Natural Gas Nov 2.464s +0.021 08/23/19
Natural Gas Dec 2.639s +0.021 08/23/19
Natural Gas Jan 2.761s +0.023 08/23/19
Natural Gas Feb 2.731s +0.025 08/23/19
Natural Gas Mar 2.628s +0.025 08/23/19
Natural Gas Apr 2.408s +0.030 08/23/19
Natural Gas May 2.397s +0.030 08/23/19
Natural Gas Jun 2.437s +0.030 08/23/19
Natural Gas Jul 2.479s +0.030 08/23/19
Natural Gas Aug 2.496s +0.030 08/23/19
Natural Gas Sep 2.494s +0.030 08/23/19
Natural Gas Oct 2.523s +0.030 08/23/19
Natural Gas Nov 2.585s +0.030 08/23/19
Natural Gas Dec 2.760s +0.030 08/23/19
Natural Gas Jan 2.880s +0.030 08/23/19
Natural Gas Feb 2.848s +0.030 08/23/19
Natural Gas Mar 2.738s +0.030 08/23/19
Natural Gas Apr 2.508s +0.030 08/23/19
Natural Gas May 2.491s +0.030 08/23/19
Natural Gas Jun 2.521s +0.030 08/23/19
Natural Gas Jul 2.553s +0.030 08/23/19
Natural Gas Aug 2.560s +0.030 08/23/19
Natural Gas Sep 2.555s +0.030 08/23/19
Natural Gas Oct 2.579s +0.030 08/23/19
Natural Gas Nov 2.641s +0.030 08/23/19
Natural Gas Dec 2.813s +0.030 08/23/19
Natural Gas Jan 2.933s +0.030 08/23/19
Natural Gas Feb 2.901s +0.030 08/23/19
Natural Gas Mar 2.836s +0.030 08/23/19
Natural Gas Apr 2.606s +0.030 08/23/19
Natural Gas May 2.596s +0.030 08/23/19
Natural Gas Jun 2.626s +0.030 08/23/19
Natural Gas Jul 2.658s +0.030 08/23/19
Natural Gas Aug 2.675s +0.030 08/23/19
Natural Gas Sep 2.675s +0.030 08/23/19
Natural Gas Oct 2.699s +0.030 08/23/19
Natural Gas Nov 2.761s +0.030 08/23/19
Natural Gas Dec 2.923s +0.030 08/23/19
Natural Gas Jan 3.043s +0.030 08/23/19
Natural Gas Feb 3.013s +0.030 08/23/19
Natural Gas Mar 2.943s +0.030 08/23/19
Natural Gas Apr 2.720s +0.030 08/23/19
Natural Gas May 2.710s +0.030 08/23/19
Natural Gas Jun 2.740s +0.030 08/23/19
Natural Gas Jul 2.772s +0.030 08/23/19
Natural Gas Aug 2.790s +0.030 08/23/19
Natural Gas Sep 2.788s +0.030 08/23/19
Natural Gas Oct 2.815s +0.030 08/23/19
Natural Gas Nov 2.875s +0.030 08/23/19
Natural Gas Dec 3.040s +0.030 08/23/19
Natural Gas Jan 3.170s +0.030 08/23/19
Natural Gas Feb 3.148s +0.030 08/23/19
Natural Gas Mar 3.073s +0.030 08/23/19
Natural Gas Apr 2.855s +0.030 08/23/19
Natural Gas May 2.845s +0.030 08/23/19
Natural Gas Jun 2.878s +0.030 08/23/19
Natural Gas Jul 2.915s +0.030 08/23/19
Natural Gas Aug 2.930s +0.030 08/23/19
Natural Gas Sep 2.935s +0.030 08/23/19
Natural Gas Oct 2.963s +0.030 08/23/19
Natural Gas Nov 3.029s +0.030 08/23/19
Natural Gas Dec 3.184s +0.030 08/23/19
Natural Gas Jan 3.304s +0.030 08/23/19
Natural Gas Feb 3.268s +0.030 08/23/19
Natural Gas Mar 3.203s +0.030 08/23/19
Natural Gas Apr 2.958s +0.030 08/23/19
Natural Gas May 2.938s +0.030 08/23/19
Natural Gas Jun 2.970s +0.030 08/23/19
Natural Gas Jul 3.010s +0.030 08/23/19
Natural Gas Aug 3.048s +0.030 08/23/19
Natural Gas Sep 3.061s +0.030 08/23/19
Natural Gas Oct 3.104s +0.030 08/23/19
Natural Gas Nov 3.170s +0.030 08/23/19
Natural Gas Dec 3.322s +0.030 08/23/19
Natural Gas Jan 3.445s +0.030 08/23/19
Natural Gas Feb 3.410s +0.030 08/23/19
Natural Gas Mar 3.345s +0.030 08/23/19
Natural Gas Apr 3.065s +0.030 08/23/19
Natural Gas May 3.043s +0.030 08/23/19
Natural Gas Jun 3.078s +0.030 08/23/19
Natural Gas Jul 3.118s +0.030 08/23/19
Natural Gas Aug 3.158s +0.030 08/23/19
Natural Gas Sep 3.173s +0.030 08/23/19
Natural Gas Oct 3.219s +0.030 08/23/19
Natural Gas Nov 3.291s +0.030 08/23/19
Natural Gas Dec 3.446s +0.030 08/23/19
Natural Gas Jan 3.576s +0.030 08/23/19
Natural Gas Feb 3.541s +0.030 08/23/19
Natural Gas Mar 3.476s +0.030 08/23/19
Natural Gas Apr 3.184s +0.030 08/23/19
Natural Gas May 3.162s +0.030 08/23/19
Natural Gas Jun 3.197s +0.030 08/23/19
Natural Gas Jul 3.237s +0.030 08/23/19
Natural Gas Aug 3.277s +0.030 08/23/19
Natural Gas Sep 3.292s +0.030 08/23/19
Natural Gas Oct 3.338s +0.030 08/23/19
Natural Gas Nov 3.410s +0.030 08/23/19
Natural Gas Dec 3.565s +0.030 08/23/19
Natural Gas Jan 3.695s +0.030 08/23/19
Natural Gas Feb 3.660s +0.030 08/23/19
Natural Gas Mar 3.595s +0.030 08/23/19
Natural Gas Apr 3.293s +0.030 08/23/19
Natural Gas May 3.271s +0.030 08/23/19
Natural Gas Jun 3.306s +0.030 08/23/19
Natural Gas Jul 3.346s +0.030 08/23/19
Natural Gas Aug 3.386s +0.030 08/23/19
Natural Gas Sep 3.401s +0.030 08/23/19
Natural Gas Oct 3.447s +0.030 08/23/19
Natural Gas Nov 3.519s +0.030 08/23/19
Natural Gas Dec 3.674s +0.030 08/23/19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:15:33 CST