CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jul 2.387s +0.062 06/14/19
Natural Gas Aug 2.381s +0.059 06/14/19
Natural Gas Sep 2.371s +0.059 06/14/19
Natural Gas Oct 2.413s +0.055 06/14/19
Natural Gas Nov 2.489s +0.051 06/14/19
Natural Gas Dec 2.680s +0.043 06/14/19
Natural Gas Jan 2.801s +0.041 06/14/19
Natural Gas Feb 2.778s +0.040 06/14/19
Natural Gas Mar 2.709s +0.037 06/14/19
Natural Gas Apr 2.513s +0.018 06/14/19
Natural Gas May 2.487s +0.016 06/14/19
Natural Gas Jun 2.523s +0.015 06/14/19
Natural Gas Jul 2.562s +0.015 06/14/19
Natural Gas Aug 2.573s +0.015 06/14/19
Natural Gas Sep 2.556s +0.014 06/14/19
Natural Gas Oct 2.579s +0.014 06/14/19
Natural Gas Nov 2.638s +0.012 06/14/19
Natural Gas Dec 2.794s +0.010 06/14/19
Natural Gas Jan 2.893s +0.009 06/14/19
Natural Gas Feb 2.867s +0.009 06/14/19
Natural Gas Mar 2.753s +0.009 06/14/19
Natural Gas Apr 2.504s +0.005 06/14/19
Natural Gas May 2.471s +0.005 06/14/19
Natural Gas Jun 2.504s +0.005 06/14/19
Natural Gas Jul 2.538s +0.005 06/14/19
Natural Gas Aug 2.548s +0.005 06/14/19
Natural Gas Sep 2.541s +0.005 06/14/19
Natural Gas Oct 2.565s +0.005 06/14/19
Natural Gas Nov 2.620s +0.005 06/14/19
Natural Gas Dec 2.795s +0.005 06/14/19
Natural Gas Jan 2.917s +0.005 06/14/19
Natural Gas Feb 2.880s +0.005 06/14/19
Natural Gas Mar 2.757s +0.005 06/14/19
Natural Gas Apr 2.497s +0.005 06/14/19
Natural Gas May 2.470s +0.005 06/14/19
Natural Gas Jun 2.500s +0.005 06/14/19
Natural Gas Jul 2.533s +0.005 06/14/19
Natural Gas Aug 2.544s +0.005 06/14/19
Natural Gas Sep 2.539s +0.005 06/14/19
Natural Gas Oct 2.563s +0.005 06/14/19
Natural Gas Nov 2.623s +0.005 06/14/19
Natural Gas Dec 2.802s +0.005 06/14/19
Natural Gas Jan 2.923s +0.005 06/14/19
Natural Gas Feb 2.882s +0.005 06/14/19
Natural Gas Mar 2.777s +0.005 06/14/19
Natural Gas Apr 2.547s +0.005 06/14/19
Natural Gas May 2.536s +0.005 06/14/19
Natural Gas Jun 2.576s +0.005 06/14/19
Natural Gas Jul 2.618s +0.005 06/14/19
Natural Gas Aug 2.635s +0.005 06/14/19
Natural Gas Sep 2.633s +0.005 06/14/19
Natural Gas Oct 2.662s +0.005 06/14/19
Natural Gas Nov 2.729s +0.005 06/14/19
Natural Gas Dec 2.911s +0.005 06/14/19
Natural Gas Jan 3.036s +0.005 06/14/19
Natural Gas Feb 2.999s +0.005 06/14/19
Natural Gas Mar 2.902s +0.005 06/14/19
Natural Gas Apr 2.662s +0.005 06/14/19
Natural Gas May 2.648s +0.005 06/14/19
Natural Gas Jun 2.678s +0.005 06/14/19
Natural Gas Jul 2.710s +0.005 06/14/19
Natural Gas Aug 2.722s +0.005 06/14/19
Natural Gas Sep 2.720s +0.005 06/14/19
Natural Gas Oct 2.746s +0.005 06/14/19
Natural Gas Nov 2.813s +0.005 06/14/19
Natural Gas Dec 2.985s +0.005 06/14/19
Natural Gas Jan 3.110s +0.005 06/14/19
Natural Gas Feb 3.075s +0.005 06/14/19
Natural Gas Mar 3.010s +0.005 06/14/19
Natural Gas Apr 2.790s +0.005 06/14/19
Natural Gas May 2.775s +0.005 06/14/19
Natural Gas Jun 2.805s +0.005 06/14/19
Natural Gas Jul 2.837s +0.005 06/14/19
Natural Gas Aug 2.854s +0.005 06/14/19
Natural Gas Sep 2.854s +0.005 06/14/19
Natural Gas Oct 2.878s +0.005 06/14/19
Natural Gas Nov 2.942s +0.005 06/14/19
Natural Gas Dec 3.104s +0.005 06/14/19
Natural Gas Jan 3.222s +0.005 06/14/19
Natural Gas Feb 3.187s +0.005 06/14/19
Natural Gas Mar 3.122s +0.005 06/14/19
Natural Gas Apr 2.894s +0.005 06/14/19
Natural Gas May 2.876s +0.005 06/14/19
Natural Gas Jun 2.905s +0.005 06/14/19
Natural Gas Jul 2.937s +0.005 06/14/19
Natural Gas Aug 2.955s +0.005 06/14/19
Natural Gas Sep 2.959s +0.005 06/14/19
Natural Gas Oct 2.989s +0.005 06/14/19
Natural Gas Nov 3.058s +0.005 06/14/19
Natural Gas Dec 3.218s +0.005 06/14/19
Natural Gas Jan 3.343s +0.005 06/14/19
Natural Gas Feb 3.310s +0.005 06/14/19
Natural Gas Mar 3.245s +0.005 06/14/19
Natural Gas Apr 3.017s +0.005 06/14/19
Natural Gas May 3.003s +0.005 06/14/19
Natural Gas Jun 3.033s +0.005 06/14/19
Natural Gas Jul 3.066s +0.005 06/14/19
Natural Gas Aug 3.086s +0.005 06/14/19
Natural Gas Sep 3.091s +0.005 06/14/19
Natural Gas Oct 3.119s +0.005 06/14/19
Natural Gas Nov 3.185s +0.005 06/14/19
Natural Gas Dec 3.340s +0.005 06/14/19
Natural Gas Jan 3.460s +0.005 06/14/19
Natural Gas Feb 3.425s +0.005 06/14/19
Natural Gas Mar 3.360s +0.005 06/14/19
Natural Gas Apr 3.115s +0.005 06/14/19
Natural Gas May 3.095s +0.005 06/14/19
Natural Gas Jun 3.127s +0.005 06/14/19
Natural Gas Jul 3.167s +0.005 06/14/19
Natural Gas Aug 3.205s +0.005 06/14/19
Natural Gas Sep 3.218s +0.005 06/14/19
Natural Gas Oct 3.261s +0.005 06/14/19
Natural Gas Nov 3.327s +0.005 06/14/19
Natural Gas Dec 3.479s +0.005 06/14/19
Natural Gas Jan 3.602s +0.005 06/14/19
Natural Gas Feb 3.567s +0.005 06/14/19
Natural Gas Mar 3.502s +0.005 06/14/19
Natural Gas Apr 3.222s +0.005 06/14/19
Natural Gas May 3.200s +0.005 06/14/19
Natural Gas Jun 3.235s +0.005 06/14/19
Natural Gas Jul 3.275s +0.005 06/14/19
Natural Gas Aug 3.315s +0.005 06/14/19
Natural Gas Sep 3.330s +0.005 06/14/19
Natural Gas Oct 3.376s +0.005 06/14/19
Natural Gas Nov 3.448s +0.005 06/14/19
Natural Gas Dec 3.603s +0.005 06/14/19
Natural Gas Jan 3.733s +0.005 06/14/19
Natural Gas Feb 3.698s +0.005 06/14/19
Natural Gas Mar 3.633s +0.005 06/14/19
Natural Gas Apr 3.341s +0.005 06/14/19
Natural Gas May 3.319s +0.005 06/14/19
Natural Gas Jun 3.354s +0.005 06/14/19
Natural Gas Jul 3.394s +0.005 06/14/19
Natural Gas Aug 3.434s +0.005 06/14/19
Natural Gas Sep 3.449s +0.005 06/14/19
Natural Gas Oct 3.495s +0.005 06/14/19
Natural Gas Nov 3.567s +0.005 06/14/19
Natural Gas Dec 3.722s +0.005 06/14/19
Natural Gas Jan 3.852s +0.005 06/14/19
Natural Gas Feb 3.817s +0.005 06/14/19
Natural Gas Mar 3.752s +0.005 06/14/19
Natural Gas Apr 3.450s +0.005 06/14/19
Natural Gas May 3.428s +0.005 06/14/19
Natural Gas Jun 3.463s +0.005 06/14/19
Natural Gas Jul 3.503s +0.005 06/14/19
Natural Gas Aug 3.543s +0.005 06/14/19
Natural Gas Sep 3.558s +0.005 06/14/19
Natural Gas Oct 3.604s +0.005 06/14/19
Natural Gas Nov 3.676s +0.005 06/14/19
Natural Gas Dec 3.831s +0.005 06/14/19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:55:45 CST