CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI May 28.34s +3.02 04/03/20
Crude Oil WTI Jun 30.90s +2.85 04/03/20
Crude Oil WTI Jul 32.33s +2.41 04/03/20
Crude Oil WTI Aug 33.00s +2.09 04/03/20
Crude Oil WTI Sep 33.37s +1.87 04/03/20
Crude Oil WTI Oct 33.62s +1.62 04/03/20
Crude Oil WTI Nov 33.90s +1.36 04/03/20
Crude Oil WTI Dec 34.16s +1.11 04/03/20
Crude Oil WTI Jan 34.37s +0.88 04/03/20
Crude Oil WTI Feb 34.59s +0.71 04/03/20
Crude Oil WTI Mar 34.82s +0.57 04/03/20
Crude Oil WTI Apr 35.06s +0.46 04/03/20
Crude Oil WTI May 35.30s +0.39 04/03/20
Crude Oil WTI Jun 35.48s +0.32 04/03/20
Crude Oil WTI Jul 35.65s +0.26 04/03/20
Crude Oil WTI Aug 35.82s +0.19 04/03/20
Crude Oil WTI Sep 36.01s +0.12 04/03/20
Crude Oil WTI Oct 36.19s +0.05 04/03/20
Crude Oil WTI Nov 36.39s -0.02 04/03/20
Crude Oil WTI Dec 36.58s -0.08 04/03/20
Crude Oil WTI Jan 36.70s -0.16 04/03/20
Crude Oil WTI Feb 36.83s -0.22 04/03/20
Crude Oil WTI Mar 36.98s -0.27 04/03/20
Crude Oil WTI Apr 37.12s -0.33 04/03/20
Crude Oil WTI May 37.27s -0.37 04/03/20
Crude Oil WTI Jun 37.42s -0.42 04/03/20
Crude Oil WTI Jul 37.55s -0.47 04/03/20
Crude Oil WTI Aug 37.70s -0.51 04/03/20
Crude Oil WTI Sep 37.85s -0.55 04/03/20
Crude Oil WTI Oct 37.99s -0.59 04/03/20
Crude Oil WTI Nov 38.11s -0.65 04/03/20
Crude Oil WTI Dec 38.25s -0.68 04/03/20
Crude Oil WTI Jan 38.35s -0.71 04/03/20
Crude Oil WTI Feb 38.47s -0.74 04/03/20
Crude Oil WTI Mar 38.60s -0.77 04/03/20
Crude Oil WTI Apr 38.75s -0.78 04/03/20
Crude Oil WTI May 38.88s -0.81 04/03/20
Crude Oil WTI Jun 39.02s -0.84 04/03/20
Crude Oil WTI Jul 39.13s -0.87 04/03/20
Crude Oil WTI Aug 39.26s -0.90 04/03/20
Crude Oil WTI Sep 39.41s -0.93 04/03/20
Crude Oil WTI Oct 39.58s -0.96 04/03/20
Crude Oil WTI Nov 39.78s -0.96 04/03/20
Crude Oil WTI Dec 40.00s -0.96 04/03/20
Crude Oil WTI Jan 40.12s -0.97 04/03/20
Crude Oil WTI Feb 40.23s -0.97 04/03/20
Crude Oil WTI Mar 40.39s -0.98 04/03/20
Crude Oil WTI Apr 40.55s -0.98 04/03/20
Crude Oil WTI May 40.71s -0.99 04/03/20
Crude Oil WTI Jun 40.87s -0.99 04/03/20
Crude Oil WTI Jul 41.02s -1.00 04/03/20
Crude Oil WTI Aug 41.07s -1.00 04/03/20
Crude Oil WTI Sep 41.31s -1.01 04/03/20
Crude Oil WTI Oct 41.51s -1.01 04/03/20
Crude Oil WTI Nov 41.63s -1.02 04/03/20
Crude Oil WTI Dec 41.84s -1.02 04/03/20
Crude Oil WTI Jan 42.02s -1.00 04/03/20
Crude Oil WTI Feb 42.14s -0.98 04/03/20
Crude Oil WTI Mar 42.35s -0.96 04/03/20
Crude Oil WTI Apr 42.46s -0.93 04/03/20
Crude Oil WTI May 42.66s -0.91 04/03/20
Crude Oil WTI Jun 42.77s -0.89 04/03/20
Crude Oil WTI Jul 42.89s -0.87 04/03/20
Crude Oil WTI Aug 43.14s -0.85 04/03/20
Crude Oil WTI Sep 43.25s -0.83 04/03/20
Crude Oil WTI Oct 43.43s -0.80 04/03/20
Crude Oil WTI Nov 43.63s -0.78 04/03/20
Crude Oil WTI Dec 43.81s -0.76 04/03/20
Crude Oil WTI Jan 43.93s -0.72 04/03/20
Crude Oil WTI Feb 44.08s -0.69 04/03/20
Crude Oil WTI Mar 44.26s -0.65 04/03/20
Crude Oil WTI Apr 44.40s -0.61 04/03/20
Crude Oil WTI May 44.56s -0.57 04/03/20
Crude Oil WTI Jun 44.78s -0.54 04/03/20
Crude Oil WTI Jul 44.93s -0.50 04/03/20
Crude Oil WTI Aug 45.12s -0.46 04/03/20
Crude Oil WTI Sep 45.29s -0.42 04/03/20
Crude Oil WTI Oct 45.45s -0.39 04/03/20
Crude Oil WTI Nov 45.64s -0.35 04/03/20
Crude Oil WTI Dec 45.81s -0.31 04/03/20
Crude Oil WTI Jan 45.97s -0.26 04/03/20
Crude Oil WTI Feb 46.16s -0.21 04/03/20
Crude Oil WTI Mar 46.34s -0.15 04/03/20
Crude Oil WTI Apr 46.48s -0.10 04/03/20
Crude Oil WTI May 46.65s -0.05 04/03/20
Crude Oil WTI Jun 46.84s +0.01 04/03/20
Crude Oil WTI Jul 47.03s +0.06 04/03/20
Crude Oil WTI Aug 47.19s +0.11 04/03/20
Crude Oil WTI Sep 47.35s +0.16 04/03/20
Crude Oil WTI Oct 47.50s +0.22 04/03/20
Crude Oil WTI Nov 47.66s +0.27 04/03/20
Crude Oil WTI Dec 47.84s +0.32 04/03/20
Crude Oil WTI Jan 47.95s +0.38 04/03/20
Crude Oil WTI Feb 48.05s +0.43 04/03/20
Crude Oil WTI Mar 48.18s +0.49 04/03/20
Crude Oil WTI Apr 48.28s +0.54 04/03/20
Crude Oil WTI May 48.40s +0.60 04/03/20
Crude Oil WTI Jun 48.52s +0.65 04/03/20
Crude Oil WTI Jul 48.66s +0.71 04/03/20
Crude Oil WTI Aug 48.78s +0.76 04/03/20
Crude Oil WTI Sep 48.89s +0.82 04/03/20
Crude Oil WTI Oct 49.00s +0.87 04/03/20
Crude Oil WTI Nov 49.12s +0.93 04/03/20
Crude Oil WTI Dec 49.31s +0.98 04/03/20
Crude Oil WTI Jan 49.31s +0.98 04/03/20
Crude Oil WTI Feb 49.31s +0.98 04/03/20
Crude Oil WTI Mar 49.31s +0.98 04/03/20
Crude Oil WTI Apr 49.31s +0.98 04/03/20
Crude Oil WTI May 49.31s +0.98 04/03/20
Crude Oil WTI Jun 49.31s +0.98 04/03/20
Crude Oil WTI Jul 49.31s +0.98 04/03/20
Crude Oil WTI Aug 49.31s +0.98 04/03/20
Crude Oil WTI Sep 49.31s +0.98 04/03/20
Crude Oil WTI Oct 49.31s +0.98 04/03/20
Crude Oil WTI Nov 49.31s +0.98 04/03/20
Crude Oil WTI Dec 49.56s +0.98 04/03/20
Crude Oil WTI Jan 49.56s +0.98 04/03/20
Crude Oil WTI Feb 49.56s +0.98 04/03/20
Crude Oil WTI Mar 48.00s -0.18 04/03/20
Crude Oil WTI Apr 49.56s +0.98 04/03/20
Crude Oil WTI May 49.56s +0.98 04/03/20
Crude Oil WTI Jun 49.56s +0.98 04/03/20
Crude Oil WTI Jul 49.56s +0.98 04/03/20
Crude Oil WTI Aug 49.56s +0.98 04/03/20
Crude Oil WTI Sep 49.56s +0.98 04/03/20
Crude Oil WTI Oct 49.56s +0.98 04/03/20
Crude Oil WTI Nov 49.56s +0.98 04/03/20
Crude Oil WTI Dec 49.56s +0.98 04/03/20
Crude Oil WTI Jan 49.56s +0.98 04/03/20
Crude Oil WTI Feb 49.56s +0.98 04/03/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:20:32 CST