CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Oct 54.17s -1.18 08/23/19
Crude Oil WTI Nov 54.02s -1.14 08/23/19
Crude Oil WTI Dec 53.74s -1.13 08/23/19
Crude Oil WTI Jan 53.41s -1.11 08/23/19
Crude Oil WTI Feb 53.09s -1.09 08/23/19
Crude Oil WTI Mar 52.82s -1.05 08/23/19
Crude Oil WTI Apr 52.58s -1.02 08/23/19
Crude Oil WTI May 52.34s -1.00 08/23/19
Crude Oil WTI Jun 52.13s -0.98 08/23/19
Crude Oil WTI Jul 51.93s -0.94 08/23/19
Crude Oil WTI Aug 51.75s -0.91 08/23/19
Crude Oil WTI Sep 51.58s -0.88 08/23/19
Crude Oil WTI Oct 51.44s -0.84 08/23/19
Crude Oil WTI Nov 51.31s -0.82 08/23/19
Crude Oil WTI Dec 51.21s -0.79 08/23/19
Crude Oil WTI Jan 51.07s -0.77 08/23/19
Crude Oil WTI Feb 50.96s -0.73 08/23/19
Crude Oil WTI Mar 50.86s -0.70 08/23/19
Crude Oil WTI Apr 50.79s -0.67 08/23/19
Crude Oil WTI May 50.73s -0.65 08/23/19
Crude Oil WTI Jun 50.68s -0.63 08/23/19
Crude Oil WTI Jul 50.61s -0.60 08/23/19
Crude Oil WTI Aug 50.55s -0.58 08/23/19
Crude Oil WTI Sep 50.51s -0.56 08/23/19
Crude Oil WTI Oct 50.49s -0.54 08/23/19
Crude Oil WTI Nov 50.48s -0.54 08/23/19
Crude Oil WTI Dec 50.49s -0.53 08/23/19
Crude Oil WTI Jan 50.45s -0.51 08/23/19
Crude Oil WTI Feb 50.42s -0.49 08/23/19
Crude Oil WTI Mar 50.40s -0.47 08/23/19
Crude Oil WTI Apr 50.41s -0.44 08/23/19
Crude Oil WTI May 50.41s -0.43 08/23/19
Crude Oil WTI Jun 50.42s -0.42 08/23/19
Crude Oil WTI Jul 50.41s -0.41 08/23/19
Crude Oil WTI Aug 50.43s -0.40 08/23/19
Crude Oil WTI Sep 50.48s -0.38 08/23/19
Crude Oil WTI Oct 50.54s -0.36 08/23/19
Crude Oil WTI Nov 50.61s -0.34 08/23/19
Crude Oil WTI Dec 50.68s -0.33 08/23/19
Crude Oil WTI Jan 50.68s -0.32 08/23/19
Crude Oil WTI Feb 50.70s -0.31 08/23/19
Crude Oil WTI Mar 50.74s -0.30 08/23/19
Crude Oil WTI Apr 50.79s -0.29 08/23/19
Crude Oil WTI May 50.86s -0.28 08/23/19
Crude Oil WTI Jun 50.94s -0.27 08/23/19
Crude Oil WTI Jul 50.99s -0.26 08/23/19
Crude Oil WTI Aug 51.06s -0.25 08/23/19
Crude Oil WTI Sep 51.15s -0.24 08/23/19
Crude Oil WTI Oct 51.26s -0.23 08/23/19
Crude Oil WTI Nov 51.39s -0.22 08/23/19
Crude Oil WTI Dec 51.51s -0.21 08/23/19
Crude Oil WTI Jan 51.60s -0.19 08/23/19
Crude Oil WTI Feb 51.72s -0.17 08/23/19
Crude Oil WTI Mar 51.72s -0.16 08/23/19
Crude Oil WTI Apr 51.81s -0.14 08/23/19
Crude Oil WTI May 51.78s -0.13 08/23/19
Crude Oil WTI Jun 51.90s -0.09 08/23/19
Crude Oil WTI Jul 52.02s -0.10 08/23/19
Crude Oil WTI Aug 52.14s -0.06 08/23/19
Crude Oil WTI Sep 52.18s -0.05 08/23/19
Crude Oil WTI Oct 52.29s -0.03 08/23/19
Crude Oil WTI Nov 52.49s -0.01 08/23/19
Crude Oil WTI Dec 52.52s +0.01 08/23/19
Crude Oil WTI Jan 52.48s +0.01 08/23/19
Crude Oil WTI Feb 52.57s +0.01 08/23/19
Crude Oil WTI Mar 52.58s +0.01 08/23/19
Crude Oil WTI Apr 52.71s +0.01 08/23/19
Crude Oil WTI May 52.73s +0.01 08/23/19
Crude Oil WTI Jun 52.85s +0.01 08/23/19
Crude Oil WTI Jul 52.94s +0.01 08/23/19
Crude Oil WTI Aug 53.04s +0.01 08/23/19
Crude Oil WTI Sep 53.05s +0.01 08/23/19
Crude Oil WTI Oct 53.16s +0.01 08/23/19
Crude Oil WTI Nov 53.27s +0.01 08/23/19
Crude Oil WTI Dec 53.36s +0.01 08/23/19
Crude Oil WTI Jan 53.41s +0.01 08/23/19
Crude Oil WTI Feb 53.42s +0.01 08/23/19
Crude Oil WTI Mar 53.46s +0.01 08/23/19
Crude Oil WTI Apr 53.49s +0.01 08/23/19
Crude Oil WTI May 53.53s +0.01 08/23/19
Crude Oil WTI Jun 53.51s +0.01 08/23/19
Crude Oil WTI Jul 53.54s +0.01 08/23/19
Crude Oil WTI Aug 53.58s +0.01 08/23/19
Crude Oil WTI Sep 53.64s +0.01 08/23/19
Crude Oil WTI Oct 53.68s +0.01 08/23/19
Crude Oil WTI Nov 53.75s +0.01 08/23/19
Crude Oil WTI Dec 53.81s +0.01 08/23/19
Crude Oil WTI Jan 53.77s +0.01 08/23/19
Crude Oil WTI Feb 53.75s +0.01 08/23/19
Crude Oil WTI Mar 53.81s +0.01 08/23/19
Crude Oil WTI Apr 53.83s +0.01 08/23/19
Crude Oil WTI May 53.84s +0.01 08/23/19
Crude Oil WTI Jun 53.79s +0.01 08/23/19
Crude Oil WTI Jul 53.84s +0.01 08/23/19
Crude Oil WTI Aug 53.85s +0.01 08/23/19
Crude Oil WTI Sep 53.85s +0.01 08/23/19
Crude Oil WTI Oct 53.87s +0.01 08/23/19
Crude Oil WTI Nov 53.92s +0.01 08/23/19
Crude Oil WTI Dec 53.88s +0.01 08/23/19
Crude Oil WTI Jan 53.81s +0.01 08/23/19
Crude Oil WTI Feb 53.82s +0.01 08/23/19
Crude Oil WTI Mar 53.82s +0.01 08/23/19
Crude Oil WTI Apr 53.82s +0.01 08/23/19
Crude Oil WTI May 53.82s +0.01 08/23/19
Crude Oil WTI Jun 53.82s +0.01 08/23/19
Crude Oil WTI Jul 53.82s +0.01 08/23/19
Crude Oil WTI Aug 53.82s +0.01 08/23/19
Crude Oil WTI Sep 53.83s +0.01 08/23/19
Crude Oil WTI Oct 53.83s +0.01 08/23/19
Crude Oil WTI Nov 53.83s +0.01 08/23/19
Crude Oil WTI Dec 53.88s +0.01 08/23/19
Crude Oil WTI Jan 53.88s +0.01 08/23/19
Crude Oil WTI Feb 53.88s +0.01 08/23/19
Crude Oil WTI Mar 53.88s +0.01 08/23/19
Crude Oil WTI Apr 53.88s +0.01 08/23/19
Crude Oil WTI May 53.88s +0.01 08/23/19
Crude Oil WTI Jun 53.88s +0.01 08/23/19
Crude Oil WTI Jul 53.88s +0.01 08/23/19
Crude Oil WTI Aug 53.88s +0.01 08/23/19
Crude Oil WTI Sep 53.88s +0.01 08/23/19
Crude Oil WTI Oct 53.88s +0.01 08/23/19
Crude Oil WTI Nov 53.88s +0.01 08/23/19
Crude Oil WTI Dec 53.88s +0.01 08/23/19
Crude Oil WTI Jan 53.88s +0.01 08/23/19
Crude Oil WTI Feb 53.88s +0.01 08/23/19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:47:02 CST