CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Aug 40.29 +0.47 15:47
Crude Oil WTI Sep 40.38 +0.46 15:47
Crude Oil WTI Oct 40.53 +0.44 15:47
Crude Oil WTI Nov 40.64 +0.41 15:46
Crude Oil WTI Dec 40.74 +0.40 15:46
Crude Oil WTI Jan 40.82 +0.38 15:36
Crude Oil WTI Feb 40.93 +0.39 15:07
Crude Oil WTI Mar 40.99 +0.35 15:03
Crude Oil WTI Apr 41.04 +0.32 15:00
Crude Oil WTI May 41.01 +0.19 14:59
Crude Oil WTI Jun 41.27 +0.37 15:33
Crude Oil WTI Jul 41.30 +0.33 14:10
Crude Oil WTI Aug 41.66 +0.61 13:47
Crude Oil WTI Sep 41.80 +0.68 13:47
Crude Oil WTI Oct 41.86 +0.67 13:47
Crude Oil WTI Nov 41.93 +0.66 13:47
Crude Oil WTI Dec 41.68 +0.33 15:40
Crude Oil WTI Jan 42.04 +0.64 13:47
Crude Oil WTI Feb 41.50 +0.04 13:47
Crude Oil WTI Mar 42.16 +0.63 13:47
Crude Oil WTI Apr 42.25 +0.64 13:47
Crude Oil WTI May 42.34 +0.65 13:47
Crude Oil WTI Jun 42.13 +0.34 15:22
Crude Oil WTI Jul 42.49 +0.63 13:47
Crude Oil WTI Aug 42.56 +0.62 13:47
Crude Oil WTI Sep 42.66 +0.63 13:47
Crude Oil WTI Oct 42.76 +0.63 13:47
Crude Oil WTI Nov 42.87 +0.62 13:47
Crude Oil WTI Dec 42.70 +0.34 15:23
Crude Oil WTI Jan 43.06 +0.63 13:47
Crude Oil WTI Feb 43.14 +0.63 13:47
Crude Oil WTI Mar 43.22 +0.62 13:47
Crude Oil WTI Apr 43.29 +0.61 13:47
Crude Oil WTI May 43.35 +0.59 13:47
Crude Oil WTI Jun 43.44 +0.59 13:47
Crude Oil WTI Jul 43.50 +0.59 13:47
Crude Oil WTI Aug 43.56 +0.58 13:47
Crude Oil WTI Sep 43.64 +0.57 13:47
Crude Oil WTI Oct 43.74 +0.56 13:47
Crude Oil WTI Nov 43.86 +0.57 13:47
Crude Oil WTI Dec 43.81 +0.39 13:47
Crude Oil WTI Jan 44.04 +0.57 13:47
Crude Oil WTI Feb 44.11 +0.56 13:47
Crude Oil WTI Mar 44.24 +0.56 13:47
Crude Oil WTI Apr 44.30 +0.55 13:47
Crude Oil WTI May 44.40 +0.54 13:47
Crude Oil WTI Jun 44.47 +0.54 13:47
Crude Oil WTI Jul 44.54 +0.54 13:47
Crude Oil WTI Aug 44.63 +0.53 13:47
Crude Oil WTI Sep 44.74 +0.53 13:47
Crude Oil WTI Oct 44.82 +0.52 13:47
Crude Oil WTI Nov 44.94 +0.52 13:47
Crude Oil WTI Dec 45.04 +0.51 13:47
Crude Oil WTI Jan 45.06 +0.51 13:47
Crude Oil WTI Feb 45.21 +0.51 13:47
Crude Oil WTI Mar 45.27 +0.51 13:47
Crude Oil WTI Apr 45.38 +0.50 13:47
Crude Oil WTI May 45.48 +0.50 13:47
Crude Oil WTI Jun 45.59 +0.50 13:47
Crude Oil WTI Jul 45.67 +0.51 13:47
Crude Oil WTI Aug 45.77 +0.51 13:47
Crude Oil WTI Sep 45.84 +0.52 13:47
Crude Oil WTI Oct 45.90 +0.52 13:47
Crude Oil WTI Nov 46.07 +0.53 13:47
Crude Oil WTI Dec 46.16 +0.53 13:47
Crude Oil WTI Jan 46.25 +0.52 13:47
Crude Oil WTI Feb 46.34 +0.51 13:47
Crude Oil WTI Mar 46.41 +0.50 13:47
Crude Oil WTI Apr 46.52 +0.49 13:47
Crude Oil WTI May 46.65 +0.48 13:47
Crude Oil WTI Jun 46.74 +0.48 13:47
Crude Oil WTI Jul 46.88 +0.47 13:47
Crude Oil WTI Aug 46.99 +0.46 13:47
Crude Oil WTI Sep 47.05 +0.45 13:47
Crude Oil WTI Oct 47.18 +0.44 13:47
Crude Oil WTI Nov 47.29 +0.43 13:47
Crude Oil WTI Dec 47.36 +0.42 13:47
Crude Oil WTI Jan 47.50 +0.42 13:47
Crude Oil WTI Feb 47.62 +0.42 13:47
Crude Oil WTI Mar 47.76 +0.42 13:47
Crude Oil WTI Apr 47.88 +0.42 13:47
Crude Oil WTI May 48.03 +0.42 13:47
Crude Oil WTI Jun 48.06 +0.42 13:47
Crude Oil WTI Jul 48.31 +0.42 13:47
Crude Oil WTI Aug 48.40 +0.42 13:47
Crude Oil WTI Sep 48.52 +0.42 13:47
Crude Oil WTI Oct 48.65 +0.42 13:47
Crude Oil WTI Nov 48.79 +0.42 13:47
Crude Oil WTI Dec 48.76 +0.42 13:47
Crude Oil WTI Jan 49.04 +0.42 13:47
Crude Oil WTI Feb 49.14 +0.42 13:47
Crude Oil WTI Mar 49.26 +0.42 13:47
Crude Oil WTI Apr 49.38 +0.42 13:47
Crude Oil WTI May 49.51 +0.42 13:47
Crude Oil WTI Jun 49.46 +0.42 13:47
Crude Oil WTI Jul 49.71 +0.42 13:47
Crude Oil WTI Aug 49.85 +0.42 13:47
Crude Oil WTI Sep 49.94 +0.42 13:47
Crude Oil WTI Oct 50.05 +0.42 13:47
Crude Oil WTI Nov 50.17 +0.42 13:47
Crude Oil WTI Dec 50.16 +0.42 13:47
Crude Oil WTI Jan 50.39 +0.42 13:47
Crude Oil WTI Feb 50.51 +0.42 13:47
Crude Oil WTI Mar 50.63 +0.42 13:47
Crude Oil WTI Apr 50.76 +0.42 13:47
Crude Oil WTI May 50.86 +0.42 13:47
Crude Oil WTI Jun 50.86 +0.42 13:47
Crude Oil WTI Jul 51.01 +0.42 13:47
Crude Oil WTI Aug 51.14 +0.42 13:47
Crude Oil WTI Sep 51.25 +0.42 13:47
Crude Oil WTI Oct 51.35 +0.42 13:47
Crude Oil WTI Nov 51.45 +0.42 13:47
Crude Oil WTI Dec 51.56 +0.42 13:47
Crude Oil WTI Jan 51.69 +0.42 13:47
Crude Oil WTI Feb 51.79 +0.42 13:47
Crude Oil WTI Mar 51.89 +0.42 13:47
Crude Oil WTI Apr 51.97 +0.42 13:47
Crude Oil WTI May 52.08 +0.42 13:47
Crude Oil WTI Jun 52.18 +0.42 13:47
Crude Oil WTI Jul 51.87s +0.22 07/01/20
Crude Oil WTI Aug 40.30 -11.69 15:44
Crude Oil WTI Sep 40.39 -11.72 15:44
Crude Oil WTI Oct 40.55 -11.66 15:41
Crude Oil WTI Nov 40.66 -11.66 15:41
Crude Oil WTI Dec 40.75 -11.69 15:42
Crude Oil WTI Jan 40.82 -11.77 15:36
Crude Oil WTI Feb 40.93 -11.81 15:07
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:57:37 CST