CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Jul 71.64s +0.60 06/18/21
Crude Oil WTI Aug 71.29s +0.51 06/18/21
Crude Oil WTI Sep 70.45s +0.42 06/18/21
Crude Oil WTI Oct 69.56s +0.38 06/18/21
Crude Oil WTI Nov 68.77s +0.36 06/18/21
Crude Oil WTI Dec 68.07s +0.35 06/18/21
Crude Oil WTI Jan 67.40s +0.34 06/18/21
Crude Oil WTI Feb 66.78s +0.33 06/18/21
Crude Oil WTI Mar 66.21s +0.33 06/18/21
Crude Oil WTI Apr 65.68s +0.34 06/18/21
Crude Oil WTI May 65.18s +0.34 06/18/21
Crude Oil WTI Jun 64.72s +0.34 06/18/21
Crude Oil WTI Jul 64.24s +0.34 06/18/21
Crude Oil WTI Aug 63.77s +0.34 06/18/21
Crude Oil WTI Sep 63.32s +0.33 06/18/21
Crude Oil WTI Oct 62.90s +0.34 06/18/21
Crude Oil WTI Nov 62.51s +0.34 06/18/21
Crude Oil WTI Dec 62.16s +0.35 06/18/21
Crude Oil WTI Jan 61.74s +0.35 06/18/21
Crude Oil WTI Feb 61.34s +0.35 06/18/21
Crude Oil WTI Mar 60.96s +0.35 06/18/21
Crude Oil WTI Apr 60.60s +0.36 06/18/21
Crude Oil WTI May 60.27s +0.37 06/18/21
Crude Oil WTI Jun 59.96s +0.37 06/18/21
Crude Oil WTI Jul 59.62s +0.37 06/18/21
Crude Oil WTI Aug 59.31s +0.37 06/18/21
Crude Oil WTI Sep 59.03s +0.37 06/18/21
Crude Oil WTI Oct 58.77s +0.38 06/18/21
Crude Oil WTI Nov 58.53s +0.38 06/18/21
Crude Oil WTI Dec 58.32s +0.40 06/18/21
Crude Oil WTI Jan 58.05s +0.41 06/18/21
Crude Oil WTI Feb 57.80s +0.42 06/18/21
Crude Oil WTI Mar 57.58s +0.41 06/18/21
Crude Oil WTI Apr 57.36s +0.40 06/18/21
Crude Oil WTI May 57.17s +0.42 06/18/21
Crude Oil WTI Jun 56.96s +0.43 06/18/21
Crude Oil WTI Jul 56.73s +0.44 06/18/21
Crude Oil WTI Aug 56.55s +0.44 06/18/21
Crude Oil WTI Sep 56.38s +0.44 06/18/21
Crude Oil WTI Oct 56.22s +0.44 06/18/21
Crude Oil WTI Nov 56.08s +0.45 06/18/21
Crude Oil WTI Dec 55.95s +0.46 06/18/21
Crude Oil WTI Jan 55.79s +0.47 06/18/21
Crude Oil WTI Feb 55.72s +0.47 06/18/21
Crude Oil WTI Mar 55.62s +0.48 06/18/21
Crude Oil WTI Apr 55.47s +0.48 06/18/21
Crude Oil WTI May 55.27s +0.49 06/18/21
Crude Oil WTI Jun 55.18s +0.49 06/18/21
Crude Oil WTI Jul 55.14s +0.49 06/18/21
Crude Oil WTI Aug 54.97s +0.49 06/18/21
Crude Oil WTI Sep 54.97s +0.49 06/18/21
Crude Oil WTI Oct 54.83s +0.49 06/18/21
Crude Oil WTI Nov 54.79s +0.49 06/18/21
Crude Oil WTI Dec 54.72s +0.49 06/18/21
Crude Oil WTI Jan 54.63s +0.49 06/18/21
Crude Oil WTI Feb 54.63s +0.50 06/18/21
Crude Oil WTI Mar 54.54s +0.50 06/18/21
Crude Oil WTI Apr 54.50s +0.51 06/18/21
Crude Oil WTI May 54.46s +0.51 06/18/21
Crude Oil WTI Jun 54.40s +0.52 06/18/21
Crude Oil WTI Jul 54.30s +0.52 06/18/21
Crude Oil WTI Aug 54.34s +0.52 06/18/21
Crude Oil WTI Sep 54.30s +0.53 06/18/21
Crude Oil WTI Oct 54.29s +0.53 06/18/21
Crude Oil WTI Nov 54.28s +0.54 06/18/21
Crude Oil WTI Dec 54.27s +0.54 06/18/21
Crude Oil WTI Jan 54.22s +0.54 06/18/21
Crude Oil WTI Feb 54.18s +0.54 06/18/21
Crude Oil WTI Mar 54.17s +0.54 06/18/21
Crude Oil WTI Apr 54.13s +0.54 06/18/21
Crude Oil WTI May 54.16s +0.54 06/18/21
Crude Oil WTI Jun 54.15s +0.55 06/18/21
Crude Oil WTI Jul 54.19s +0.55 06/18/21
Crude Oil WTI Aug 54.17s +0.55 06/18/21
Crude Oil WTI Sep 54.20s +0.55 06/18/21
Crude Oil WTI Oct 54.17s +0.55 06/18/21
Crude Oil WTI Nov 54.18s +0.55 06/18/21
Crude Oil WTI Dec 54.15s +0.55 06/18/21
Crude Oil WTI Jan 54.13s +0.55 06/18/21
Crude Oil WTI Feb 54.13s +0.55 06/18/21
Crude Oil WTI Mar 54.14s +0.55 06/18/21
Crude Oil WTI Apr 54.17s +0.55 06/18/21
Crude Oil WTI May 54.18s +0.55 06/18/21
Crude Oil WTI Jun 54.17s +0.55 06/18/21
Crude Oil WTI Jul 54.23s +0.55 06/18/21
Crude Oil WTI Aug 54.25s +0.55 06/18/21
Crude Oil WTI Sep 54.26s +0.55 06/18/21
Crude Oil WTI Oct 54.29s +0.55 06/18/21
Crude Oil WTI Nov 54.29s +0.55 06/18/21
Crude Oil WTI Dec 54.28s +0.55 06/18/21
Crude Oil WTI Jan 54.36s +0.55 06/18/21
Crude Oil WTI Feb 54.36s +0.55 06/18/21
Crude Oil WTI Mar 54.40s +0.55 06/18/21
Crude Oil WTI Apr 54.44s +0.55 06/18/21
Crude Oil WTI May 54.47s +0.55 06/18/21
Crude Oil WTI Jun 54.41s +0.55 06/18/21
Crude Oil WTI Jul 54.45s +0.55 06/18/21
Crude Oil WTI Aug 54.47s +0.55 06/18/21
Crude Oil WTI Sep 54.48s +0.55 06/18/21
Crude Oil WTI Oct 54.51s +0.55 06/18/21
Crude Oil WTI Nov 54.54s +0.55 06/18/21
Crude Oil WTI Dec 54.58s +0.55 06/18/21
Crude Oil WTI Jan 54.63s +0.55 06/18/21
Crude Oil WTI Feb 54.68s +0.55 06/18/21
Crude Oil WTI Mar 54.71s +0.55 06/18/21
Crude Oil WTI Apr 54.74s +0.55 06/18/21
Crude Oil WTI May 54.77s +0.55 06/18/21
Crude Oil WTI Jun 54.82s +0.55 06/18/21
Crude Oil WTI Jul 54.88s +0.55 06/18/21
Crude Oil WTI Aug 54.92s +0.55 06/18/21
Crude Oil WTI Sep 54.95s +0.55 06/18/21
Crude Oil WTI Oct 54.97s +0.55 06/18/21
Crude Oil WTI Nov 55.00s +0.55 06/18/21
Crude Oil WTI Dec 55.03s +0.55 06/18/21
Crude Oil WTI Jan 55.11s +0.55 06/18/21
Crude Oil WTI Feb 55.20s +0.55 06/18/21
Crude Oil WTI Mar 55.26s +0.55 06/18/21
Crude Oil WTI Apr 55.30s +0.55 06/18/21
Crude Oil WTI May 55.30s +0.55 06/18/21
Crude Oil WTI Jun 55.26s +0.55 06/18/21
Crude Oil WTI Jul 55.27s +0.55 06/18/21
Crude Oil WTI Aug 55.26s +0.55 06/18/21
Crude Oil WTI Sep 55.28s +0.55 06/18/21
Crude Oil WTI Oct 55.34s +0.55 06/18/21
Crude Oil WTI Nov 55.43s +0.55 06/18/21
Crude Oil WTI Dec 55.51s +0.55 06/18/21
Crude Oil WTI Jan 55.63s +0.55 06/18/21
Crude Oil WTI Feb 55.80s +0.55 06/18/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:07:39 CST