Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI May | 83.03 | +0.30 | 03:15 |
Crude Oil WTI Jun | 82.38 | +0.28 | 03:17 |
Crude Oil WTI Jul | 81.82 | +0.30 | 03:17 |
Crude Oil WTI Aug | 81.15 | +0.28 | 03:17 |
Crude Oil WTI Sep | 80.41 | +0.24 | 03:16 |
Crude Oil WTI Oct | 79.50 | +0.05 | 03:11 |
Crude Oil WTI Nov | 78.95 | +0.18 | 03:15 |
Crude Oil WTI Dec | 78.28 | +0.15 | 03:17 |
Crude Oil WTI Jan | 77.57 | +0.08 | 03:08 |
Crude Oil WTI Feb | 77.45 | +0.55 | 02:24 |
Crude Oil WTI Mar | 76.88 | +0.53 | 02:24 |
Crude Oil WTI Apr | 76.34 | +0.50 | 02:29 |
Crude Oil WTI May | 75.37s | -0.16 | 04/18/24 |
Crude Oil WTI Jun | 74.91 | -0.02 | 03:10 |
Crude Oil WTI Jul | 74.47s | -0.16 | 04/18/24 |
Crude Oil WTI Aug | 74.04s | -0.15 | 04/18/24 |
Crude Oil WTI Sep | 73.64s | -0.16 | 04/18/24 |
Crude Oil WTI Oct | 73.27s | -0.17 | 04/18/24 |
Crude Oil WTI Nov | 73.76 | +0.82 | 00:20 |
Crude Oil WTI Dec | 72.63 | unch | 03:16 |
Crude Oil WTI Jan | 72.26s | -0.19 | 04/18/24 |
Crude Oil WTI Feb | 71.90s | -0.20 | 04/18/24 |
Crude Oil WTI Mar | 71.57s | -0.18 | 04/18/24 |
Crude Oil WTI Apr | 71.26s | -0.17 | 04/18/24 |
Crude Oil WTI May | 70.98s | -0.18 | 04/18/24 |
Crude Oil WTI Jun | 70.98 | +0.29 | 01:28 |
Crude Oil WTI Jul | 70.38s | -0.17 | 04/18/24 |
Crude Oil WTI Aug | 70.08s | -0.16 | 04/18/24 |
Crude Oil WTI Sep | 69.81s | -0.15 | 04/18/24 |
Crude Oil WTI Oct | 69.56s | -0.14 | 04/18/24 |
Crude Oil WTI Nov | 69.35s | -0.13 | 04/18/24 |
Crude Oil WTI Dec | 69.04 | -0.08 | 03:09 |
Crude Oil WTI Jan | 68.84s | -0.20 | 04/18/24 |
Crude Oil WTI Feb | 68.57s | -0.19 | 04/18/24 |
Crude Oil WTI Mar | 68.34s | -0.18 | 04/18/24 |
Crude Oil WTI Apr | 68.12s | -0.19 | 04/18/24 |
Crude Oil WTI May | 67.93s | -0.17 | 04/18/24 |
Crude Oil WTI Jun | 67.75s | -0.16 | 04/18/24 |
Crude Oil WTI Jul | 67.52s | -0.15 | 04/18/24 |
Crude Oil WTI Aug | 67.30s | -0.16 | 04/18/24 |
Crude Oil WTI Sep | 67.13s | -0.15 | 04/18/24 |
Crude Oil WTI Oct | 66.99s | -0.14 | 04/18/24 |
Crude Oil WTI Nov | 66.82s | -0.14 | 04/18/24 |
Crude Oil WTI Dec | 66.52 | -0.19 | 03:03 |
Crude Oil WTI Jan | 66.53s | -0.12 | 04/18/24 |
Crude Oil WTI Feb | 66.26s | -0.12 | 04/18/24 |
Crude Oil WTI Mar | 66.11s | -0.12 | 04/18/24 |
Crude Oil WTI Apr | 65.97s | -0.12 | 04/18/24 |
Crude Oil WTI May | 65.87s | -0.11 | 04/18/24 |
Crude Oil WTI Jun | 65.75s | -0.11 | 04/18/24 |
Crude Oil WTI Jul | 65.59s | -0.11 | 04/18/24 |
Crude Oil WTI Aug | 65.39s | -0.11 | 04/18/24 |
Crude Oil WTI Sep | 65.31s | -0.11 | 04/18/24 |
Crude Oil WTI Oct | 65.22s | -0.11 | 04/18/24 |
Crude Oil WTI Nov | 65.13s | -0.11 | 04/18/24 |
Crude Oil WTI Dec | 65.02s | -0.11 | 04/18/24 |
Crude Oil WTI Jan | 64.83s | -0.11 | 04/18/24 |
Crude Oil WTI Feb | 64.71s | -0.12 | 04/18/24 |
Crude Oil WTI Mar | 64.60s | -0.12 | 04/18/24 |
Crude Oil WTI Apr | 64.47s | -0.13 | 04/18/24 |
Crude Oil WTI May | 64.39s | -0.13 | 04/18/24 |
Crude Oil WTI Jun | 64.31s | -0.14 | 04/18/24 |
Crude Oil WTI Jul | 64.17s | -0.14 | 04/18/24 |
Crude Oil WTI Aug | 64.08s | -0.14 | 04/18/24 |
Crude Oil WTI Sep | 64.00s | -0.15 | 04/18/24 |
Crude Oil WTI Oct | 63.95s | -0.15 | 04/18/24 |
Crude Oil WTI Nov | 63.91s | -0.16 | 04/18/24 |
Crude Oil WTI Dec | 63.87s | -0.16 | 04/18/24 |
Crude Oil WTI Jan | 63.84s | -0.16 | 04/18/24 |
Crude Oil WTI Feb | 63.73s | -0.17 | 04/18/24 |
Crude Oil WTI Mar | 63.64s | -0.17 | 04/18/24 |
Crude Oil WTI Apr | 63.52s | -0.18 | 04/18/24 |
Crude Oil WTI May | 63.50s | -0.18 | 04/18/24 |
Crude Oil WTI Jun | 63.42s | -0.19 | 04/18/24 |
Crude Oil WTI Jul | 63.44s | -0.19 | 04/18/24 |
Crude Oil WTI Aug | 63.39s | -0.19 | 04/18/24 |
Crude Oil WTI Sep | 63.38s | -0.20 | 04/18/24 |
Crude Oil WTI Oct | 63.33s | -0.20 | 04/18/24 |
Crude Oil WTI Nov | 63.31s | -0.21 | 04/18/24 |
Crude Oil WTI Dec | 63.20s | -0.21 | 04/18/24 |
Crude Oil WTI Jan | 63.19s | -0.23 | 04/18/24 |
Crude Oil WTI Feb | 63.11s | -0.25 | 04/18/24 |
Crude Oil WTI Mar | 63.11s | -0.27 | 04/18/24 |
Crude Oil WTI Apr | 63.09s | -0.29 | 04/18/24 |
Crude Oil WTI May | 63.03s | -0.31 | 04/18/24 |
Crude Oil WTI Jun | 62.85s | -0.33 | 04/18/24 |
Crude Oil WTI Jul | 62.99s | -0.36 | 04/18/24 |
Crude Oil WTI Aug | 62.98s | -0.38 | 04/18/24 |
Crude Oil WTI Sep | 62.90s | -0.40 | 04/18/24 |
Crude Oil WTI Oct | 62.90s | -0.42 | 04/18/24 |
Crude Oil WTI Nov | 62.89s | -0.44 | 04/18/24 |
Crude Oil WTI Dec | 62.75s | -0.46 | 04/18/24 |
Crude Oil WTI Jan | 62.72s | -0.47 | 04/18/24 |
Crude Oil WTI Feb | 62.68s | -0.49 | 04/18/24 |
Crude Oil WTI Mar | 62.66s | -0.50 | 04/18/24 |
Crude Oil WTI Apr | 62.65s | -0.51 | 04/18/24 |
Crude Oil WTI May | 62.59s | -0.52 | 04/18/24 |
Crude Oil WTI Jun | 62.52s | -0.54 | 04/18/24 |
Crude Oil WTI Jul | 62.62s | -0.55 | 04/18/24 |
Crude Oil WTI Aug | 62.64s | -0.56 | 04/18/24 |
Crude Oil WTI Sep | 62.63s | -0.57 | 04/18/24 |
Crude Oil WTI Oct | 62.57s | -0.59 | 04/18/24 |
Crude Oil WTI Nov | 62.54s | -0.60 | 04/18/24 |
Crude Oil WTI Dec | 63.10 | +0.60 | 01:25 |
Crude Oil WTI Jan | 62.44s | -0.61 | 04/18/24 |
Crude Oil WTI Feb | 62.43s | -0.61 | 04/18/24 |
Crude Oil WTI Mar | 62.42s | -0.61 | 04/18/24 |
Crude Oil WTI Apr | 62.41s | -0.61 | 04/18/24 |
Crude Oil WTI May | 62.44s | -0.61 | 04/18/24 |
Crude Oil WTI Jun | 62.44s | -0.61 | 04/18/24 |
Crude Oil WTI Jul | 62.44s | -0.61 | 04/18/24 |
Crude Oil WTI Aug | 62.48s | -0.61 | 04/18/24 |
Crude Oil WTI Sep | 62.49s | -0.61 | 04/18/24 |
Crude Oil WTI Oct | 62.52s | -0.61 | 04/18/24 |
Crude Oil WTI Nov | 62.50s | -0.61 | 04/18/24 |
Crude Oil WTI Dec | 63.10 | +0.61 | 01:28 |
Crude Oil WTI Jan | 62.42s | -0.61 | 04/18/24 |
Crude Oil WTI Feb | 62.44s | -0.61 | 04/18/24 |
Crude Oil WTI Mar | 62.40s | -0.61 | 04/18/24 |
Crude Oil WTI Apr | 62.39s | -0.61 | 04/18/24 |
Crude Oil WTI May | 62.43s | -0.61 | 04/18/24 |
Crude Oil WTI Jun | 62.41s | -0.61 | 04/18/24 |
Crude Oil WTI Jul | 62.37s | -0.61 | 04/18/24 |
Crude Oil WTI Aug | 62.38s | -0.61 | 04/18/24 |
Crude Oil WTI Sep | 62.38s | -0.61 | 04/18/24 |
Crude Oil WTI Oct | 62.41s | -0.61 | 04/18/24 |
Crude Oil WTI Nov | 62.41s | -0.61 | 04/18/24 |
Crude Oil WTI Dec | 62.49s | -0.61 | 04/18/24 |
Crude Oil WTI Jan | 62.42s | -0.61 | 04/18/24 |
Crude Oil WTI Feb | 62.36s | -0.61 | 04/18/24 |