CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Jul 52.51s +0.23 06/14/19
Crude Oil WTI Aug 52.77s +0.23 06/14/19
Crude Oil WTI Sep 52.95s +0.23 06/14/19
Crude Oil WTI Oct 53.00s +0.22 06/14/19
Crude Oil WTI Nov 53.01s +0.19 06/14/19
Crude Oil WTI Dec 52.98s +0.17 06/14/19
Crude Oil WTI Jan 52.90s +0.14 06/14/19
Crude Oil WTI Feb 52.79s +0.12 06/14/19
Crude Oil WTI Mar 52.66s +0.09 06/14/19
Crude Oil WTI Apr 52.54s +0.06 06/14/19
Crude Oil WTI May 52.43s +0.07 06/14/19
Crude Oil WTI Jun 52.32s +0.04 06/14/19
Crude Oil WTI Jul 52.20s +0.03 06/14/19
Crude Oil WTI Aug 52.09s +0.02 06/14/19
Crude Oil WTI Sep 51.99s unch 06/14/19
Crude Oil WTI Oct 51.92s unch 06/14/19
Crude Oil WTI Nov 51.86s -0.01 06/14/19
Crude Oil WTI Dec 51.82s -0.01 06/14/19
Crude Oil WTI Jan 51.73s unch 06/14/19
Crude Oil WTI Feb 51.65s -0.01 06/14/19
Crude Oil WTI Mar 51.58s -0.02 06/14/19
Crude Oil WTI Apr 51.53s -0.02 06/14/19
Crude Oil WTI May 51.50s -0.02 06/14/19
Crude Oil WTI Jun 51.49s -0.02 06/14/19
Crude Oil WTI Jul 51.44s -0.03 06/14/19
Crude Oil WTI Aug 51.40s -0.04 06/14/19
Crude Oil WTI Sep 51.38s -0.04 06/14/19
Crude Oil WTI Oct 51.39s -0.04 06/14/19
Crude Oil WTI Nov 51.41s -0.03 06/14/19
Crude Oil WTI Dec 51.44s -0.01 06/14/19
Crude Oil WTI Jan 51.40s unch 06/14/19
Crude Oil WTI Feb 51.39s unch 06/14/19
Crude Oil WTI Mar 51.41s unch 06/14/19
Crude Oil WTI Apr 51.44s unch 06/14/19
Crude Oil WTI May 51.46s -0.01 06/14/19
Crude Oil WTI Jun 51.52s unch 06/14/19
Crude Oil WTI Jul 51.55s +0.01 06/14/19
Crude Oil WTI Aug 51.59s +0.02 06/14/19
Crude Oil WTI Sep 51.62s +0.01 06/14/19
Crude Oil WTI Oct 51.67s +0.01 06/14/19
Crude Oil WTI Nov 51.75s +0.01 06/14/19
Crude Oil WTI Dec 51.84s +0.01 06/14/19
Crude Oil WTI Jan 51.85s unch 06/14/19
Crude Oil WTI Feb 51.87s +0.02 06/14/19
Crude Oil WTI Mar 51.90s +0.02 06/14/19
Crude Oil WTI Apr 51.94s +0.02 06/14/19
Crude Oil WTI May 51.98s +0.02 06/14/19
Crude Oil WTI Jun 52.05s +0.02 06/14/19
Crude Oil WTI Jul 52.08s +0.02 06/14/19
Crude Oil WTI Aug 52.12s +0.02 06/14/19
Crude Oil WTI Sep 52.20s +0.01 06/14/19
Crude Oil WTI Oct 52.30s +0.02 06/14/19
Crude Oil WTI Nov 52.42s +0.03 06/14/19
Crude Oil WTI Dec 52.54s +0.03 06/14/19
Crude Oil WTI Jan 52.61s +0.04 06/14/19
Crude Oil WTI Feb 52.63s +0.04 06/14/19
Crude Oil WTI Mar 52.61s +0.05 06/14/19
Crude Oil WTI Apr 52.67s +0.06 06/14/19
Crude Oil WTI May 52.62s +0.06 06/14/19
Crude Oil WTI Jun 52.68s +0.07 06/14/19
Crude Oil WTI Jul 52.74s +0.08 06/14/19
Crude Oil WTI Aug 52.79s +0.08 06/14/19
Crude Oil WTI Sep 52.82s +0.09 06/14/19
Crude Oil WTI Oct 52.90s +0.09 06/14/19
Crude Oil WTI Nov 53.03s +0.10 06/14/19
Crude Oil WTI Dec 53.10s +0.10 06/14/19
Crude Oil WTI Jan 52.98s +0.10 06/14/19
Crude Oil WTI Feb 53.04s +0.10 06/14/19
Crude Oil WTI Mar 53.03s +0.10 06/14/19
Crude Oil WTI Apr 53.07s +0.10 06/14/19
Crude Oil WTI May 53.06s +0.10 06/14/19
Crude Oil WTI Jun 53.08s +0.10 06/14/19
Crude Oil WTI Jul 53.13s +0.10 06/14/19
Crude Oil WTI Aug 53.19s +0.10 06/14/19
Crude Oil WTI Sep 53.18s +0.10 06/14/19
Crude Oil WTI Oct 53.23s +0.10 06/14/19
Crude Oil WTI Nov 53.28s +0.10 06/14/19
Crude Oil WTI Dec 53.31s +0.10 06/14/19
Crude Oil WTI Jan 53.31s +0.10 06/14/19
Crude Oil WTI Feb 53.30s +0.10 06/14/19
Crude Oil WTI Mar 53.31s +0.10 06/14/19
Crude Oil WTI Apr 53.31s +0.10 06/14/19
Crude Oil WTI May 53.33s +0.10 06/14/19
Crude Oil WTI Jun 53.30s +0.10 06/14/19
Crude Oil WTI Jul 53.30s +0.10 06/14/19
Crude Oil WTI Aug 53.31s +0.10 06/14/19
Crude Oil WTI Sep 53.34s +0.10 06/14/19
Crude Oil WTI Oct 53.36s +0.10 06/14/19
Crude Oil WTI Nov 53.40s +0.10 06/14/19
Crude Oil WTI Dec 53.44s +0.10 06/14/19
Crude Oil WTI Jan 53.41s +0.10 06/14/19
Crude Oil WTI Feb 53.39s +0.10 06/14/19
Crude Oil WTI Mar 53.46s +0.10 06/14/19
Crude Oil WTI Apr 53.48s +0.10 06/14/19
Crude Oil WTI May 53.49s +0.10 06/14/19
Crude Oil WTI Jun 53.45s +0.10 06/14/19
Crude Oil WTI Jul 53.50s +0.10 06/14/19
Crude Oil WTI Aug 53.51s +0.10 06/14/19
Crude Oil WTI Sep 53.52s +0.10 06/14/19
Crude Oil WTI Oct 53.54s +0.10 06/14/19
Crude Oil WTI Nov 53.59s +0.10 06/14/19
Crude Oil WTI Dec 53.59s +0.10 06/14/19
Crude Oil WTI Jan 53.52s +0.10 06/14/19
Crude Oil WTI Feb 53.53s +0.10 06/14/19
Crude Oil WTI Mar 53.53s +0.10 06/14/19
Crude Oil WTI Apr 53.53s +0.10 06/14/19
Crude Oil WTI May 53.53s +0.10 06/14/19
Crude Oil WTI Jun 53.53s +0.10 06/14/19
Crude Oil WTI Jul 53.53s +0.10 06/14/19
Crude Oil WTI Aug 53.53s +0.10 06/14/19
Crude Oil WTI Sep 53.54s +0.10 06/14/19
Crude Oil WTI Oct 53.54s +0.10 06/14/19
Crude Oil WTI Nov 53.54s +0.10 06/14/19
Crude Oil WTI Dec 53.59s +0.10 06/14/19
Crude Oil WTI Jan 53.59s +0.10 06/14/19
Crude Oil WTI Feb 53.59s +0.10 06/14/19
Crude Oil WTI Mar 53.59s +0.10 06/14/19
Crude Oil WTI Apr 53.59s +0.10 06/14/19
Crude Oil WTI May 53.59s +0.10 06/14/19
Crude Oil WTI Jun 53.59s +0.10 06/14/19
Crude Oil WTI Jul 53.59s +0.10 06/14/19
Crude Oil WTI Aug 53.59s +0.10 06/14/19
Crude Oil WTI Sep 53.59s +0.10 06/14/19
Crude Oil WTI Oct 53.59s +0.10 06/14/19
Crude Oil WTI Nov 53.59s +0.10 06/14/19
Crude Oil WTI Dec 53.59s +0.10 06/14/19
Crude Oil WTI Jan 53.59s +0.10 06/14/19
Crude Oil WTI Feb 53.59s +0.10 06/14/19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:30:48 CST