CLICK HERE TO LOGIN FOR CASH BIDS
Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Oct 20 0.947550 +0.001050 12:29
Jap Yen (E) Nov 20 0.947850 +0.001050 12:29
Jap Yen (E) Dec 20 0.948150 +0.001050 12:32
Jap Yen (E) Jan 21 0.947950s -0.001550 09/29/20
Jap Yen (E) Mar 21 0.950000 +0.001400 10:39
Jap Yen (E) Jun 21 0.949650s -0.001650 09/29/20
Jap Yen (E) Sep 21 0.950950s -0.001700 09/29/20
Jap Yen (E) Dec 21 0.952450s -0.001500 09/29/20
Jap Yen (E) Mar 22 0.954250s -0.001650 09/29/20
Jap Yen (E) Jun 22 0.955950s -0.001600 09/29/20
Jap Yen (E) Sep 22 0.957800s -0.001550 09/29/20
Jap Yen (E) Dec 22 0.960100s -0.001650 09/29/20
Jap Yen (E) Mar 23 0.962350s -0.001700 09/29/20
Jap Yen (E) Jun 23 0.964950s -0.001800 09/29/20
Jap Yen (E) Sep 23 0.967400s -0.001850 09/29/20
Jap Yen (E) Dec 23 0.969850s -0.001950 09/29/20
Jap Yen (E) Mar 24 0.972350s -0.002000 09/29/20
Jap Yen (E) Jun 24 0.974850s -0.002050 09/29/20
Jap Yen (E) Sep 24 0.977300s -0.002150 09/29/20
Jap Yen (E) Dec 24 0.979850s -0.002200 09/29/20
Jap Yen (E) Mar 25 0.982350s -0.002300 09/29/20
Jap Yen (E) Jun 25 0.984900s -0.002350 09/29/20
Jap Yen (E) Sep 25 0.987450s -0.002450 09/29/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:42:55 CST