Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Oct 20
|
1.17245 | -0.00175 | 13:05 |
|
Euro FX (E) Nov 20
|
1.17375 | -0.00115 | 12:56 |
|
Euro FX (E) Dec 20
|
1.17395 | -0.00165 | 13:16 |
|
Euro FX (E) Jan 21
|
1.17715 | +0.00030 | 09:53 |
|
Euro FX (E) Mar 21
|
1.17700 | -0.00125 | 12:56 |
|
Euro FX (E) Jun 21
|
1.18050s | +0.00720 | 09/29/20 |
|
Euro FX (E) Sep 21
|
1.18110 | -0.00190 | 09:28 |
|
Euro FX (E) Dec 21
|
1.18550s | +0.00730 | 09/29/20 |
|
Euro FX (E) Mar 22
|
1.18500 | -0.00315 | 10:58 |
|
Euro FX (E) Jun 22
|
1.19080s | +0.00745 | 09/29/20 |
|
Euro FX (E) Sep 22
|
1.19365s | +0.00755 | 09/29/20 |
|
Euro FX (E) Dec 22
|
1.19670s | +0.00755 | 09/29/20 |
|
Euro FX (E) Mar 23
|
1.19960s | +0.00750 | 09/29/20 |
|
Euro FX (E) Jun 23
|
1.20295s | +0.00750 | 09/29/20 |
|
Euro FX (E) Sep 23
|
1.20610s | +0.00750 | 09/29/20 |
|
Euro FX (E) Dec 23
|
1.20920s | +0.00745 | 09/29/20 |
|
Euro FX (E) Mar 24
|
1.21235s | +0.00745 | 09/29/20 |
|
Euro FX (E) Jun 24
|
1.21545s | +0.00740 | 09/29/20 |
|
Euro FX (E) Sep 24
|
1.21860s | +0.00745 | 09/29/20 |
|
Euro FX (E) Dec 24
|
1.22170s | +0.00740 | 09/29/20 |
|
Euro FX (E) Mar 25
|
1.22485s | +0.00740 | 09/29/20 |
|
Euro FX (E) Jun 25
|
1.22795s | +0.00735 | 09/29/20 |
|
Euro FX (E) Sep 25
|
1.23110s | +0.00735 | 09/30/20 |
